| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 12,150 |
| 6 Jun 2014 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 1,600 |
| 5 Jun 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 1,100 |
| 4 Jun 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,100 |
| 3 Jun 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 504 |
| 2 Jun 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,734 |
| 30 May 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.08 (+10.26%) | 3,812 |
| 29 May 2014 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 0 |
| 28 May 2014 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 1 |
| 27 May 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 1 |
| 26 May 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 3,009 |
| 23 May 2014 | INR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 61,078 |
| 22 May 2014 | INR | 0.81 | 0.89 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 76,328 |
| 21 May 2014 | INR | 0.88 | 0.88 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 3,342 |
| 20 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 11,610 |
| 19 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 250 |
| 16 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 50 |
| 15 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 14 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 25 |
| 13 May 2014 | INR | 0.77 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 1,560 |
| 12 May 2014 | INR | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,645 |
| 9 May 2014 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,150 |
| 8 May 2014 | INR | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 20,203 |
| 7 May 2014 | INR | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
| 6 May 2014 | INR | 0.77 | 0.82 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,780 |
| 5 May 2014 | INR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 963 |
| 2 May 2014 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 1 |
| 30 Apr 2014 | INR | 0.75 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 7,641 |
| 29 Apr 2014 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 800 |
| 28 Apr 2014 | INR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 29,001 |
