RADAAN MEDIAWORKS (I) LTD. Recent Share Price (BSE:RADAAN)

BSE:RADAAN - Radaan Mediaworks India Ltd RADAAN MEDIAWORKS (I) LTD.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2014	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	800
23 Apr 2014	INR	0.7	0.71	0.7	0.7	0.7	+0.02 (+2.94%)	7,713
22 Apr 2014	INR	0.67	0.68	0.67	0.68	0.68	-0.02 (-2.86%)	4,700
21 Apr 2014	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	4,000
17 Apr 2014	INR	0.68	0.74	0.68	0.7	0.7	-0.01 (-1.41%)	3,700
16 Apr 2014	INR	0.74	0.74	0.71	0.71	0.71	0.0 (0.0%)	7,000
15 Apr 2014	INR	0.77	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	1,500
11 Apr 2014	INR	0.71	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	2,200
10 Apr 2014	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	5,000
9 Apr 2014	INR	0.71	0.71	0.71	0.71	0.71	+0.02 (+2.90%)	1,502
7 Apr 2014	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	100
4 Apr 2014	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	1,100
3 Apr 2014	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	1,100
2 Apr 2014	INR	0.66	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	8,179
1 Apr 2014	INR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	3,550
31 Mar 2014	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	500
28 Mar 2014	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Mar 2014	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Mar 2014	INR	0.58	0.6	0.58	0.6	0.6	0.0 (0.0%)	2,019
25 Mar 2014	INR	0.66	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	1,300
24 Mar 2014	INR	0.66	0.66	0.63	0.63	0.63	0.0 (0.0%)	4,431
21 Mar 2014	INR	0.63	0.63	0.63	0.63	0.63	-0.02 (-3.08%)	3,000
20 Mar 2014	INR	0.66	0.66	0.65	0.65	0.65	+0.02 (+3.17%)	3,000
19 Mar 2014	INR	0.69	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	1,600
18 Mar 2014	INR	0.69	0.69	0.66	0.66	0.66	-0.03 (-4.35%)	2,300
14 Mar 2014	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	1,000
13 Mar 2014	INR	0.61	0.66	0.61	0.66	0.66	+0.03 (+4.76%)	2,637
12 Mar 2014	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
11 Mar 2014	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	2,702
10 Mar 2014	INR	0.61	0.63	0.61	0.63	0.63	+0.02 (+3.28%)	3,100

See Xignite Response |