Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,600 |
5 Mar 2014 | INR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 18,028 |
4 Mar 2014 | INR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 19,152 |
3 Mar 2014 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 501 |
28 Feb 2014 | INR | 0.63 | 0.68 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 6,871 |
26 Feb 2014 | INR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 8,825 |
25 Feb 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 5 |
24 Feb 2014 | INR | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 2,301 |
21 Feb 2014 | INR | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 6,892 |
20 Feb 2014 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,610 |
19 Feb 2014 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 609 |
18 Feb 2014 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 391 |
17 Feb 2014 | INR | 0.75 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,101 |
14 Feb 2014 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 2 |
13 Feb 2014 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 10,500 |
12 Feb 2014 | INR | 0.69 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 10,973 |
11 Feb 2014 | INR | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 2,380 |
10 Feb 2014 | INR | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,003 |
7 Feb 2014 | INR | 0.72 | 0.72 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 9,343 |
6 Feb 2014 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,800 |
5 Feb 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 11,050 |
3 Feb 2014 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 0.66 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 205 |
30 Jan 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 100 |
28 Jan 2014 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 2,400 |
27 Jan 2014 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 600 |
24 Jan 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |