Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | INR | 0.6 | 0.71 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 705 |
10 Dec 2013 | INR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 5 |
9 Dec 2013 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,502 |
6 Dec 2013 | INR | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 1,015 |
5 Dec 2013 | INR | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 306 |
4 Dec 2013 | INR | 0.71 | 0.78 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,354 |
3 Dec 2013 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.07 (-8.97%) | 1,352 |
2 Dec 2013 | INR | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 8,426 |
29 Nov 2013 | INR | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | +0.13 (+18.06%) | 3,706 |
28 Nov 2013 | INR | 0.9 | 0.9 | 0.72 | 0.72 | 0.72 | -0.05 (-6.49%) | 800 |
27 Nov 2013 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.05 (-6.10%) | 3 |
26 Nov 2013 | INR | 0.78 | 0.82 | 0.76 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,300 |
25 Nov 2013 | INR | 0.76 | 0.92 | 0.76 | 0.83 | 0.83 | -0.07 (-7.78%) | 1,702 |
22 Nov 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.12 (+15.38%) | 1 |
21 Nov 2013 | INR | 0.68 | 0.78 | 0.68 | 0.78 | 0.78 | +0.08 (+11.43%) | 3,600 |
20 Nov 2013 | INR | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 6,600 |
19 Nov 2013 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 1 |
18 Nov 2013 | INR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | -0.03 (-4.48%) | 2 |
14 Nov 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1 |
13 Nov 2013 | INR | 0.81 | 0.81 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 2 |
12 Nov 2013 | INR | 0.63 | 0.8 | 0.63 | 0.68 | 0.68 | +0.01 (+1.49%) | 3,003 |
11 Nov 2013 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.13 (-16.25%) | 1 |
8 Nov 2013 | INR | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,200 |
7 Nov 2013 | INR | 0.96 | 0.96 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,449 |
6 Nov 2013 | INR | 0.75 | 0.96 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 16,891 |
5 Nov 2013 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
1 Nov 2013 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.07 (-8.05%) | 18,600 |
31 Oct 2013 | INR | 0.76 | 0.87 | 0.76 | 0.87 | 0.87 | +0.14 (+19.18%) | 9,688 |
30 Oct 2013 | INR | 0.68 | 0.75 | 0.68 | 0.73 | 0.73 | -0.07 (-8.75%) | 26,550 |
29 Oct 2013 | INR | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.09 (+12.68%) | 301 |