| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 1,529 |
| 25 Oct 2013 | INR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | -0.08 (-9.41%) | 2,900 |
| 24 Oct 2013 | INR | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | -0.02 (-2.30%) | 23,500 |
| 23 Oct 2013 | INR | 0.64 | 0.87 | 0.64 | 0.87 | 0.87 | +0.11 (+14.47%) | 603 |
| 22 Oct 2013 | INR | 0.73 | 0.86 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 17,410 |
| 21 Oct 2013 | INR | 0.8 | 0.9 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 1,768 |
| 18 Oct 2013 | INR | 0.61 | 0.8 | 0.61 | 0.8 | 0.8 | +0.04 (+5.26%) | 3,012 |
| 17 Oct 2013 | INR | 0.68 | 0.8 | 0.68 | 0.76 | 0.76 | 0.0 (0.0%) | 6,022 |
| 15 Oct 2013 | INR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | -0.04 (-5%) | 5,642 |
| 14 Oct 2013 | INR | 0.99 | 0.99 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 6,297 |
| 11 Oct 2013 | INR | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 525 |
| 10 Oct 2013 | INR | 0.9 | 0.9 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 5,070 |
| 9 Oct 2013 | INR | 0.89 | 0.89 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 1,540 |
| 8 Oct 2013 | INR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,220 |
| 7 Oct 2013 | INR | 0.8 | 0.93 | 0.8 | 0.86 | 0.86 | +0.02 (+2.38%) | 616 |
| 4 Oct 2013 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 533 |
| 3 Oct 2013 | INR | 0.75 | 0.94 | 0.75 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,130 |
| 1 Oct 2013 | INR | 0.91 | 0.91 | 0.7 | 0.83 | 0.83 | +0.07 (+9.21%) | 20 |
| 30 Sep 2013 | INR | 0.78 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,482 |
| 27 Sep 2013 | INR | 0.95 | 0.95 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,668 |
| 26 Sep 2013 | INR | 0.88 | 0.94 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,594 |
| 25 Sep 2013 | INR | 0.86 | 0.95 | 0.8 | 0.84 | 0.84 | -0.12 (-12.50%) | 5,201 |
| 24 Sep 2013 | INR | 0.8 | 1.04 | 0.8 | 0.96 | 0.96 | +0.09 (+10.34%) | 2,970 |
| 23 Sep 2013 | INR | 0.9 | 0.95 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 550 |
| 20 Sep 2013 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 105 |
| 19 Sep 2013 | INR | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,567 |
| 18 Sep 2013 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 200 |
| 17 Sep 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 100 |
| 16 Sep 2013 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 700 |
| 13 Sep 2013 | INR | 0.9 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 1,061 |
