| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | INR | 0.9 | 1 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,150 |
| 11 Sep 2013 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.02 (+2.27%) | 255 |
| 10 Sep 2013 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,678 |
| 6 Sep 2013 | INR | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | +0.08 (+10%) | 2,935 |
| 5 Sep 2013 | INR | 0.77 | 0.83 | 0.71 | 0.8 | 0.8 | -0.01 (-1.23%) | 3,183 |
| 4 Sep 2013 | INR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 192 |
| 3 Sep 2013 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 300 |
| 2 Sep 2013 | INR | 0.85 | 0.85 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,300 |
| 30 Aug 2013 | INR | 0.71 | 0.78 | 0.71 | 0.78 | 0.78 | -0.02 (-2.50%) | 5,498 |
| 29 Aug 2013 | INR | 0.7 | 0.82 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 310 |
| 28 Aug 2013 | INR | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,246 |
| 27 Aug 2013 | INR | 0.75 | 0.85 | 0.75 | 0.78 | 0.78 | -0.03 (-3.70%) | 3,812 |
| 26 Aug 2013 | INR | 0.9 | 0.9 | 0.8 | 0.81 | 0.81 | -0.09 (-10%) | 604 |
| 23 Aug 2013 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.04 (+4.65%) | 1,261 |
| 22 Aug 2013 | INR | 1.04 | 1.04 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 805 |
| 21 Aug 2013 | INR | 0.9 | 0.94 | 0.84 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,518 |
| 20 Aug 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 0 |
| 19 Aug 2013 | INR | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,503 |
| 16 Aug 2013 | INR | 0.85 | 0.94 | 0.85 | 0.9 | 0.9 | -0.04 (-4.26%) | 266 |
| 14 Aug 2013 | INR | 0.94 | 0.94 | 0.82 | 0.94 | 0.94 | -0.01 (-1.05%) | 480 |
| 13 Aug 2013 | INR | 0.94 | 1 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,753 |
| 12 Aug 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
| 8 Aug 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | +0.05 (+5.88%) | 319 |
| 6 Aug 2013 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 100 |
| 5 Aug 2013 | INR | 0.85 | 0.92 | 0.85 | 0.89 | 0.89 | +0.12 (+15.58%) | 135 |
| 2 Aug 2013 | INR | 0.8 | 0.85 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 4,382 |
| 1 Aug 2013 | INR | 0.77 | 0.9 | 0.77 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,620 |
| 31 Jul 2013 | INR | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 196 |
| 30 Jul 2013 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 1,300 |
