| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 0.68 | 0.9 | 0.68 | 0.9 | 0.9 | +0.06 (+7.14%) | 4 |
| 26 Jul 2013 | INR | 0.99 | 0.99 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 18,506 |
| 25 Jul 2013 | INR | 0.8 | 0.89 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,104 |
| 24 Jul 2013 | INR | 1.09 | 1.09 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 107 |
| 23 Jul 2013 | INR | 0.87 | 0.98 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 5,415 |
| 22 Jul 2013 | INR | 0.95 | 0.98 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 300 |
| 19 Jul 2013 | INR | 1 | 1 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
| 18 Jul 2013 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 800 |
| 17 Jul 2013 | INR | 0.82 | 0.95 | 0.82 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,431 |
| 16 Jul 2013 | INR | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 201 |
| 15 Jul 2013 | INR | 0.9 | 0.9 | 0.86 | 0.88 | 0.88 | -0.1 (-10.20%) | 4,327 |
| 12 Jul 2013 | INR | 0.91 | 0.98 | 0.85 | 0.98 | 0.98 | +0.08 (+8.89%) | 800 |
| 11 Jul 2013 | INR | 0.95 | 1.02 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,900 |
| 10 Jul 2013 | INR | 0.85 | 0.94 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 2,790 |
| 9 Jul 2013 | INR | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 650 |
| 8 Jul 2013 | INR | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | -0.05 (-5.05%) | 209 |
| 5 Jul 2013 | INR | 0.9 | 0.99 | 0.9 | 0.99 | 0.99 | +0.04 (+4.21%) | 400 |
| 4 Jul 2013 | INR | 1 | 1.03 | 0.92 | 0.95 | 0.95 | +0.06 (+6.74%) | 2,900 |
| 3 Jul 2013 | INR | 0.89 | 0.95 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 3,791 |
| 2 Jul 2013 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 600 |
| 1 Jul 2013 | INR | 1.05 | 1.05 | 0.95 | 0.97 | 0.97 | -0.1 (-9.35%) | 1,509 |
| 28 Jun 2013 | INR | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.09 (+9.18%) | 52 |
| 27 Jun 2013 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 2,259 |
| 25 Jun 2013 | INR | 0.92 | 1.03 | 0.92 | 1 | 1 | -0.03 (-2.91%) | 5,031 |
| 24 Jun 2013 | INR | 1.05 | 1.05 | 0.96 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,000 |
| 21 Jun 2013 | INR | 1.12 | 1.12 | 0.96 | 1.05 | 1.05 | +0.07 (+7.14%) | 500 |
| 20 Jun 2013 | INR | 0.98 | 1.04 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 500 |
| 19 Jun 2013 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 100 |
| 18 Jun 2013 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.08 (+8.25%) | 100 |
