| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 0.96 | 1.04 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,550 |
| 14 Jun 2013 | INR | 1.01 | 1.01 | 0.9 | 0.96 | 0.96 | -0.05 (-4.95%) | 4,300 |
| 13 Jun 2013 | INR | 0.96 | 1.09 | 0.96 | 1.01 | 1.01 | -0.02 (-1.94%) | 1,250 |
| 12 Jun 2013 | INR | 1.1 | 1.1 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 5,916 |
| 11 Jun 2013 | INR | 1 | 1.14 | 1 | 1.08 | 1.08 | -0.05 (-4.42%) | 8,041 |
| 10 Jun 2013 | INR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 352 |
| 7 Jun 2013 | INR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 100 |
| 6 Jun 2013 | INR | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,664 |
| 5 Jun 2013 | INR | 1.17 | 1.17 | 1.07 | 1.08 | 1.08 | -0.12 (-10.00%) | 2,737 |
| 4 Jun 2013 | INR | 1.3 | 1.3 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 242 |
| 3 Jun 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.13 (+12.15%) | 100 |
| 31 May 2013 | INR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 5,479 |
| 30 May 2013 | INR | 1.11 | 1.19 | 1.11 | 1.15 | 1.15 | +0.09 (+8.49%) | 300 |
| 29 May 2013 | INR | 1.2 | 1.2 | 1.06 | 1.06 | 1.06 | -0.14 (-11.67%) | 1,215 |
| 28 May 2013 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.04 (+3.45%) | 14,750 |
| 27 May 2013 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,223 |
| 23 May 2013 | INR | 1.21 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
| 22 May 2013 | INR | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 550 |
| 21 May 2013 | INR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 370 |
| 20 May 2013 | INR | 1.21 | 1.33 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,910 |
| 17 May 2013 | INR | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 3,907 |
| 16 May 2013 | INR | 1.38 | 1.38 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,385 |
| 15 May 2013 | INR | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 4,318 |
| 14 May 2013 | INR | 1.3 | 1.39 | 1.16 | 1.24 | 1.24 | -0.11 (-8.15%) | 15,099 |
| 13 May 2013 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 10 |
| 10 May 2013 | INR | 1.26 | 1.3 | 1.25 | 1.27 | 1.27 | -0.08 (-5.93%) | 2,707 |
| 9 May 2013 | INR | 1.3 | 1.38 | 1.3 | 1.35 | 1.35 | -0.11 (-7.53%) | 1,940 |
| 8 May 2013 | INR | 1.44 | 1.49 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 360 |
| 7 May 2013 | INR | 1.36 | 1.43 | 1.3 | 1.43 | 1.43 | -0.06 (-4.03%) | 2,001 |
