Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | INR | 1.4 | 1.49 | 1.4 | 1.49 | 1.49 | +0.09 (+6.43%) | 4,000 |
3 May 2013 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 500 |
2 May 2013 | INR | 1.44 | 1.5 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,025 |
30 Apr 2013 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 7,679 |
29 Apr 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 100 |
26 Apr 2013 | INR | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 200 |
25 Apr 2013 | INR | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 3,121 |
23 Apr 2013 | INR | 1.45 | 1.5 | 1.25 | 1.46 | 1.46 | +0.03 (+2.10%) | 6,406 |
22 Apr 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.11 (-7.14%) | 100 |
18 Apr 2013 | INR | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.14 (+10.00%) | 2,405 |
17 Apr 2013 | INR | 1.5 | 1.54 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,222 |
16 Apr 2013 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 100 |
15 Apr 2013 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 200 |
12 Apr 2013 | INR | 1.42 | 1.48 | 1.4 | 1.48 | 1.48 | -0.06 (-3.90%) | 2,006 |
11 Apr 2013 | INR | 1.43 | 1.6 | 1.43 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,675 |
10 Apr 2013 | INR | 1.66 | 1.66 | 1.35 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,663 |
9 Apr 2013 | INR | 1.48 | 1.66 | 1.4 | 1.59 | 1.59 | +0.15 (+10.42%) | 1,500 |
8 Apr 2013 | INR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 301 |
5 Apr 2013 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 100 |
4 Apr 2013 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 2,030 |
3 Apr 2013 | INR | 1.49 | 1.55 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,870 |
2 Apr 2013 | INR | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 203 |
1 Apr 2013 | INR | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.08 (+5.67%) | 101 |
28 Mar 2013 | INR | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 147 |
26 Mar 2013 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,087 |
25 Mar 2013 | INR | 1.55 | 1.59 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,323,368 |
22 Mar 2013 | INR | 1.6 | 1.6 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20 |
21 Mar 2013 | INR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 700 |
20 Mar 2013 | INR | 1.65 | 1.65 | 1.48 | 1.56 | 1.56 | +0.01 (+0.65%) | 312 |
19 Mar 2013 | INR | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 2,100 |