Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.08 (+5.44%) | 100 |
15 Mar 2013 | INR | 1.64 | 1.64 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 3,800 |
14 Mar 2013 | INR | 1.5 | 1.63 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,250 |
13 Mar 2013 | INR | 1.55 | 1.59 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,400 |
12 Mar 2013 | INR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 500 |
11 Mar 2013 | INR | 1.5 | 1.61 | 1.5 | 1.61 | 1.61 | -0.12 (-6.94%) | 600 |
8 Mar 2013 | INR | 1.55 | 1.75 | 1.5 | 1.73 | 1.73 | +0.21 (+13.82%) | 5,350 |
7 Mar 2013 | INR | 1.69 | 1.69 | 1.51 | 1.52 | 1.52 | -0.08 (-5%) | 8,520 |
6 Mar 2013 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,111 |
5 Mar 2013 | INR | 1.6 | 1.69 | 1.41 | 1.66 | 1.66 | +0.25 (+17.73%) | 9,624 |
4 Mar 2013 | INR | 1.7 | 1.7 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,118 |
1 Mar 2013 | INR | 1.4 | 1.64 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,151 |
28 Feb 2013 | INR | 1.6 | 1.6 | 1.47 | 1.47 | 1.47 | +0.06 (+4.26%) | 10,004 |
27 Feb 2013 | INR | 1.45 | 1.65 | 1.4 | 1.41 | 1.41 | -0.09 (-6%) | 12,226 |
26 Feb 2013 | INR | 1.5 | 1.59 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,143 |
25 Feb 2013 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,201 |
22 Feb 2013 | INR | 1.55 | 1.62 | 1.5 | 1.62 | 1.62 | +0.02 (+1.25%) | 48,495 |
21 Feb 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 100 |
19 Feb 2013 | INR | 1.6 | 1.66 | 1.57 | 1.62 | 1.62 | -0.02 (-1.22%) | 730 |
18 Feb 2013 | INR | 1.55 | 1.7 | 1.55 | 1.64 | 1.64 | -0.06 (-3.53%) | 1,564 |
15 Feb 2013 | INR | 1.8 | 1.8 | 1.44 | 1.7 | 1.7 | +0.15 (+9.68%) | 4,378 |
14 Feb 2013 | INR | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 802 |
13 Feb 2013 | INR | 1.86 | 1.86 | 1.46 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,480 |
12 Feb 2013 | INR | 1.46 | 1.7 | 1.46 | 1.57 | 1.57 | 0.0 (0.0%) | 9,250 |
11 Feb 2013 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 2,354 |
8 Feb 2013 | INR | 1.74 | 1.78 | 1.63 | 1.63 | 1.63 | -0.11 (-6.32%) | 1,108 |
7 Feb 2013 | INR | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,393 |
6 Feb 2013 | INR | 1.8 | 1.9 | 1.7 | 1.76 | 1.76 | -0.01 (-0.56%) | 6,604 |
5 Feb 2013 | INR | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 1,000 |