| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 1.92 | 1.92 | 1.71 | 1.83 | 1.83 | +0.08 (+4.57%) | 3,613 |
| 1 Feb 2013 | INR | 1.75 | 1.89 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 6,473 |
| 31 Jan 2013 | INR | 1.93 | 1.93 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 170 |
| 30 Jan 2013 | INR | 1.9 | 1.94 | 1.76 | 1.81 | 1.81 | +0.09 (+5.23%) | 8,380 |
| 29 Jan 2013 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.13 (-7.03%) | 250 |
| 28 Jan 2013 | INR | 1.76 | 1.85 | 1.75 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,275 |
| 25 Jan 2013 | INR | 1.81 | 1.98 | 1.81 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,648 |
| 24 Jan 2013 | INR | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | -0.01 (-0.52%) | 955 |
| 23 Jan 2013 | INR | 2.1 | 2.1 | 1.86 | 1.94 | 1.94 | -0.09 (-4.43%) | 2,629 |
| 22 Jan 2013 | INR | 1.85 | 2.1 | 1.81 | 2.03 | 2.03 | +0.17 (+9.14%) | 10,280 |
| 21 Jan 2013 | INR | 1.95 | 1.95 | 1.77 | 1.86 | 1.86 | -0.1 (-5.10%) | 12,623 |
| 18 Jan 2013 | INR | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 2,884 |
| 17 Jan 2013 | INR | 1.99 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 3,050 |
| 16 Jan 2013 | INR | 2.01 | 2.01 | 1.82 | 1.9 | 1.9 | -0.15 (-7.32%) | 13,687 |
| 15 Jan 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,818 |
| 14 Jan 2013 | INR | 1.87 | 2.1 | 1.87 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,400 |
| 11 Jan 2013 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | +0.15 (+7.89%) | 3,447 |
| 10 Jan 2013 | INR | 1.95 | 2 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 8,119 |
| 9 Jan 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 5,440 |
| 8 Jan 2013 | INR | 2.09 | 2.09 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 5,028 |
| 7 Jan 2013 | INR | 1.93 | 2.19 | 1.91 | 1.95 | 1.95 | 0.0 (0.0%) | 2,700 |
| 4 Jan 2013 | INR | 2.4 | 2.4 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,627 |
| 3 Jan 2013 | INR | 2 | 2.04 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 1,723 |
| 2 Jan 2013 | INR | 1.95 | 2.15 | 1.94 | 2.07 | 2.07 | +0.06 (+2.99%) | 6,466 |
| 1 Jan 2013 | INR | 1.87 | 2.09 | 1.87 | 2.01 | 2.01 | +0.16 (+8.65%) | 9,612 |
| 31 Dec 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 100 |
| 28 Dec 2012 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 3,000 |
| 27 Dec 2012 | INR | 2.03 | 2.03 | 1.85 | 1.93 | 1.93 | -0.1 (-4.93%) | 2,020 |
| 26 Dec 2012 | INR | 2 | 2.2 | 1.96 | 2.03 | 2.03 | -0.06 (-2.87%) | 15,217 |
| 24 Dec 2012 | INR | 1.87 | 2.1 | 1.87 | 2.09 | 2.09 | +0.06 (+2.96%) | 5,798 |
