| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | INR | 1.94 | 2.04 | 1.9 | 2.03 | 2.03 | +0.03 (+1.50%) | 11,750 |
| 20 Dec 2012 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.13 (-6.10%) | 1,522 |
| 19 Dec 2012 | INR | 2.1 | 2.15 | 2.01 | 2.13 | 2.13 | -0.04 (-1.84%) | 3,361 |
| 18 Dec 2012 | INR | 1.9 | 2.2 | 1.85 | 2.17 | 2.17 | +0.17 (+8.50%) | 14,653 |
| 17 Dec 2012 | INR | 2.15 | 2.28 | 1.92 | 2 | 2 | +0.09 (+4.71%) | 11,800 |
| 14 Dec 2012 | INR | 2.01 | 2.01 | 1.88 | 1.91 | 1.91 | -0.1 (-4.98%) | 2,941 |
| 13 Dec 2012 | INR | 2 | 2.11 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 3,353 |
| 12 Dec 2012 | INR | 1.81 | 2.45 | 1.81 | 2.04 | 2.04 | -0.2 (-8.93%) | 14,453 |
| 11 Dec 2012 | INR | 2.16 | 2.38 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 42,739 |
| 10 Dec 2012 | INR | 1.9 | 2.16 | 1.9 | 2.16 | 2.16 | +0.36 (+20.00%) | 81,753 |
| 7 Dec 2012 | INR | 1.9 | 1.94 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 8,500 |
| 6 Dec 2012 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 992 |
| 5 Dec 2012 | INR | 2 | 2 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 502 |
| 4 Dec 2012 | INR | 1.84 | 1.89 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 8,110 |
| 3 Dec 2012 | INR | 1.8 | 1.99 | 1.7 | 1.89 | 1.89 | +0.07 (+3.85%) | 7,001 |
| 30 Nov 2012 | INR | 1.9 | 2.15 | 1.8 | 1.82 | 1.82 | -0.17 (-8.54%) | 10,712 |
| 29 Nov 2012 | INR | 1.75 | 2 | 1.75 | 1.99 | 1.99 | +0.22 (+12.43%) | 24,928 |
| 27 Nov 2012 | INR | 1.65 | 1.84 | 1.65 | 1.77 | 1.77 | +0.07 (+4.12%) | 3,600 |
| 26 Nov 2012 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 200 |
| 23 Nov 2012 | INR | 1.66 | 1.74 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 400 |
| 22 Nov 2012 | INR | 1.6 | 1.75 | 1.6 | 1.66 | 1.66 | -0.01 (-0.60%) | 7,410 |
| 21 Nov 2012 | INR | 1.7 | 1.79 | 1.67 | 1.67 | 1.67 | -0.1 (-5.65%) | 126 |
| 20 Nov 2012 | INR | 1.8 | 1.85 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 5,010 |
| 19 Nov 2012 | INR | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 11,101 |
| 16 Nov 2012 | INR | 1.9 | 2 | 1.65 | 1.74 | 1.74 | +0.04 (+2.35%) | 49,180 |
| 15 Nov 2012 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 100 |
| 13 Nov 2012 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 101 |
| 12 Nov 2012 | INR | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 850 |
| 9 Nov 2012 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 2,500 |
| 8 Nov 2012 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.12 (+7.59%) | 1,000 |
