Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | INR | 1.64 | 1.65 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,210 |
6 Nov 2012 | INR | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,102 |
5 Nov 2012 | INR | 1.62 | 1.75 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 2,850 |
2 Nov 2012 | INR | 1.65 | 1.65 | 1.56 | 1.61 | 1.61 | -0.09 (-5.29%) | 1,896 |
1 Nov 2012 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,310 |
31 Oct 2012 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 200 |
29 Oct 2012 | INR | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 6 |
26 Oct 2012 | INR | 1.8 | 1.8 | 1.66 | 1.76 | 1.76 | +0.09 (+5.39%) | 3,628 |
25 Oct 2012 | INR | 1.67 | 1.8 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 4,670 |
23 Oct 2012 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 5 |
22 Oct 2012 | INR | 1.67 | 1.67 | 1.61 | 1.65 | 1.65 | -0.1 (-5.71%) | 220 |
19 Oct 2012 | INR | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,300 |
18 Oct 2012 | INR | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | +0.05 (+2.91%) | 605 |
17 Oct 2012 | INR | 1.8 | 1.8 | 1.63 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,680 |
16 Oct 2012 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 100 |
15 Oct 2012 | INR | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 3,000 |
12 Oct 2012 | INR | 1.79 | 1.83 | 1.74 | 1.74 | 1.74 | -0.08 (-4.40%) | 4,214 |
11 Oct 2012 | INR | 1.75 | 1.83 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 711 |
10 Oct 2012 | INR | 1.71 | 1.84 | 1.66 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,034 |
9 Oct 2012 | INR | 1.75 | 1.8 | 1.71 | 1.8 | 1.8 | +0.09 (+5.26%) | 1,502 |
8 Oct 2012 | INR | 1.98 | 1.98 | 1.7 | 1.71 | 1.71 | +0.04 (+2.40%) | 3,474 |
5 Oct 2012 | INR | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 1,200 |
4 Oct 2012 | INR | 1.8 | 1.8 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,285 |
3 Oct 2012 | INR | 1.67 | 1.7 | 1.61 | 1.7 | 1.7 | 0.0 (0.0%) | 4,905 |
1 Oct 2012 | INR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 200 |
28 Sep 2012 | INR | 1.74 | 1.8 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 6,501 |
27 Sep 2012 | INR | 1.66 | 1.8 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 2,952 |
26 Sep 2012 | INR | 1.65 | 1.8 | 1.6 | 1.74 | 1.74 | +0.14 (+8.75%) | 5,083 |
25 Sep 2012 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 500 |