| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,867 |
| 21 Sep 2012 | INR | 1.65 | 1.69 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 1,200 |
| 20 Sep 2012 | INR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.13 (+8.23%) | 200 |
| 18 Sep 2012 | INR | 1.57 | 1.65 | 1.51 | 1.58 | 1.58 | -0.15 (-8.67%) | 19,857 |
| 17 Sep 2012 | INR | 1.6 | 1.73 | 1.51 | 1.73 | 1.73 | +0.02 (+1.17%) | 5,490 |
| 14 Sep 2012 | INR | 1.66 | 1.71 | 1.61 | 1.71 | 1.71 | +0.11 (+6.88%) | 2,970 |
| 13 Sep 2012 | INR | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,674 |
| 12 Sep 2012 | INR | 1.6 | 1.72 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 4,201 |
| 11 Sep 2012 | INR | 1.44 | 1.74 | 1.42 | 1.6 | 1.6 | 0.0 (0.0%) | 4,099 |
| 10 Sep 2012 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 400 |
| 8 Sep 2012 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.18 (+11.11%) | 51 |
| 7 Sep 2012 | INR | 1.62 | 1.75 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 999 |
| 6 Sep 2012 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 200 |
| 5 Sep 2012 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 6,454 |
| 4 Sep 2012 | INR | 1.7 | 1.79 | 1.55 | 1.61 | 1.61 | +0.05 (+3.21%) | 8,140 |
| 3 Sep 2012 | INR | 1.75 | 1.75 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 25,593 |
| 31 Aug 2012 | INR | 1.64 | 1.65 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,701 |
| 30 Aug 2012 | INR | 1.8 | 1.8 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,386 |
| 29 Aug 2012 | INR | 1.5 | 1.65 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 9,133 |
| 28 Aug 2012 | INR | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,396 |
| 27 Aug 2012 | INR | 1.5 | 1.7 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 3,600 |
| 24 Aug 2012 | INR | 1.5 | 1.79 | 1.5 | 1.65 | 1.65 | 0.0 (0.0%) | 5,104 |
| 23 Aug 2012 | INR | 1.6 | 1.71 | 1.55 | 1.65 | 1.65 | -0.1 (-5.71%) | 1,971 |
| 22 Aug 2012 | INR | 1.7 | 1.8 | 1.5 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,255 |
| 21 Aug 2012 | INR | 2.05 | 2.05 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,101 |
| 17 Aug 2012 | INR | 1.65 | 1.75 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,231 |
| 16 Aug 2012 | INR | 1.68 | 1.74 | 1.61 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,307 |
| 14 Aug 2012 | INR | 1.65 | 1.75 | 1.62 | 1.75 | 1.75 | +0.1 (+6.06%) | 1,001 |
| 13 Aug 2012 | INR | 1.66 | 1.66 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 14,264 |
| 10 Aug 2012 | INR | 1.82 | 2.05 | 1.65 | 1.65 | 1.65 | -0.17 (-9.34%) | 3,208 |
