| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 1.8 | 1.82 | 1.72 | 1.82 | 1.82 | +0.03 (+1.68%) | 1,096 |
| 8 Aug 2012 | INR | 1.8 | 1.8 | 1.62 | 1.79 | 1.79 | +0.09 (+5.29%) | 4,700 |
| 7 Aug 2012 | INR | 1.76 | 1.89 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 4,400 |
| 6 Aug 2012 | INR | 1.89 | 1.9 | 1.8 | 1.77 | 1.77 | -0.13 (-6.84%) | 11,404 |
| 3 Aug 2012 | INR | 1.89 | 1.93 | 1.87 | 1.9 | 1.9 | +0.11 (+6.15%) | 410 |
| 2 Aug 2012 | INR | 1.7 | 1.8 | 1.67 | 1.79 | 1.79 | 0.0 (0.0%) | 1,345 |
| 1 Aug 2012 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 5 |
| 31 Jul 2012 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 100 |
| 30 Jul 2012 | INR | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 200 |
| 27 Jul 2012 | INR | 1.95 | 1.95 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 18,100 |
| 26 Jul 2012 | INR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.14 (-7.22%) | 8,504 |
| 25 Jul 2012 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 24 Jul 2012 | INR | 2 | 2.05 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 1,102 |
| 23 Jul 2012 | INR | 1.85 | 2.1 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,712 |
| 20 Jul 2012 | INR | 1.87 | 1.93 | 1.87 | 1.87 | 1.87 | -0.07 (-3.61%) | 400 |
| 19 Jul 2012 | INR | 2.09 | 2.1 | 1.82 | 1.94 | 1.94 | +0.02 (+1.04%) | 4,900 |
| 18 Jul 2012 | INR | 2.05 | 2.09 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 527 |
| 17 Jul 2012 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 2,500 |
| 13 Jul 2012 | INR | 1.9 | 1.93 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 5,129 |
| 12 Jul 2012 | INR | 1.98 | 1.98 | 1.9 | 1.92 | 1.92 | -0.15 (-7.25%) | 3,105 |
| 11 Jul 2012 | INR | 2.07 | 2.15 | 1.95 | 2.07 | 2.07 | +0.05 (+2.48%) | 17,720 |
| 10 Jul 2012 | INR | 1.8 | 2.1 | 1.8 | 2.02 | 2.02 | +0.26 (+14.77%) | 6,709 |
| 9 Jul 2012 | INR | 1.89 | 1.89 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 6,873 |
| 6 Jul 2012 | INR | 1.76 | 1.84 | 1.76 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,800 |
| 5 Jul 2012 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,495 |
| 4 Jul 2012 | INR | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 140 |
| 3 Jul 2012 | INR | 1.79 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 503 |
| 2 Jul 2012 | INR | 1.75 | 1.99 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 2,098 |
| 29 Jun 2012 | INR | 1.6 | 1.73 | 1.6 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,802 |
