Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | INR | 1.72 | 1.75 | 1.65 | 1.75 | 1.75 | +0.03 (+1.74%) | 10,726 |
27 Jun 2012 | INR | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 1,655 |
26 Jun 2012 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,110 |
25 Jun 2012 | INR | 1.7 | 1.8 | 1.67 | 1.8 | 1.8 | +0.13 (+7.78%) | 1,100 |
22 Jun 2012 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 710 |
20 Jun 2012 | INR | 1.75 | 1.78 | 1.66 | 1.69 | 1.69 | -0.03 (-1.74%) | 857 |
19 Jun 2012 | INR | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 1,511 |
18 Jun 2012 | INR | 2.05 | 2.1 | 1.55 | 1.79 | 1.79 | +0.04 (+2.29%) | 3,710 |
15 Jun 2012 | INR | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.08 (-4.37%) | 4,906 |
14 Jun 2012 | INR | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.03 (+1.67%) | 590 |
13 Jun 2012 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 100 |
12 Jun 2012 | INR | 1.67 | 1.8 | 1.67 | 1.79 | 1.79 | +0.04 (+2.29%) | 846 |
11 Jun 2012 | INR | 1.7 | 1.84 | 1.66 | 1.75 | 1.75 | -0.07 (-3.85%) | 18,753 |
8 Jun 2012 | INR | 1.75 | 1.84 | 1.67 | 1.82 | 1.82 | -0.02 (-1.09%) | 3,120 |
7 Jun 2012 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 10 |
6 Jun 2012 | INR | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 300 |
5 Jun 2012 | INR | 1.7 | 1.8 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 2,832 |
4 Jun 2012 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 383 |
1 Jun 2012 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 3,700 |
31 May 2012 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 5 |
30 May 2012 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,511 |
29 May 2012 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 163 |
28 May 2012 | INR | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | -0.05 (-2.79%) | 1,162 |
25 May 2012 | INR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | +0.07 (+4.07%) | 662 |
24 May 2012 | INR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.11 (-6.01%) | 170 |
23 May 2012 | INR | 1.71 | 1.87 | 1.71 | 1.83 | 1.83 | +0.18 (+10.91%) | 2,956 |
22 May 2012 | INR | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,801 |
21 May 2012 | INR | 1.79 | 1.84 | 1.66 | 1.67 | 1.67 | +0.02 (+1.21%) | 3,183 |
18 May 2012 | INR | 1.65 | 1.78 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 400 |