| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | INR | 1.63 | 1.74 | 1.62 | 1.74 | 1.74 | -0.03 (-1.69%) | 535 |
| 16 May 2012 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 500 |
| 15 May 2012 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.04 (+2.35%) | 100 |
| 14 May 2012 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,944 |
| 11 May 2012 | INR | 1.57 | 2 | 1.57 | 1.7 | 1.7 | 0.0 (0.0%) | 616 |
| 10 May 2012 | INR | 2.03 | 2.03 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 7,208 |
| 9 May 2012 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 8 May 2012 | INR | 1.7 | 1.99 | 1.7 | 1.79 | 1.79 | -0.09 (-4.79%) | 2,599 |
| 7 May 2012 | INR | 1.97 | 1.97 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 349 |
| 4 May 2012 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,009 |
| 3 May 2012 | INR | 2.19 | 2.19 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 314 |
| 2 May 2012 | INR | 2.23 | 2.23 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 5,772 |
| 30 Apr 2012 | INR | 2.45 | 2.45 | 1.9 | 2 | 2 | -0.25 (-11.11%) | 9,948 |
| 28 Apr 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.24 (+11.94%) | 5 |
| 27 Apr 2012 | INR | 2.15 | 2.15 | 1.81 | 2.01 | 2.01 | +0.03 (+1.52%) | 1,012 |
| 26 Apr 2012 | INR | 1.71 | 2.19 | 1.71 | 1.98 | 1.98 | +0.06 (+3.13%) | 17,653 |
| 25 Apr 2012 | INR | 1.52 | 2 | 1.52 | 1.92 | 1.92 | -0.07 (-3.52%) | 2,811 |
| 24 Apr 2012 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.16 (+8.74%) | 0 |
| 23 Apr 2012 | INR | 2.25 | 2.25 | 1.75 | 1.83 | 1.83 | -0.27 (-12.86%) | 44,941 |
| 20 Apr 2012 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.15 (-6.67%) | 5,520 |
| 19 Apr 2012 | INR | 2.17 | 2.25 | 2.17 | 2.25 | 2.25 | +0.11 (+5.14%) | 102 |
| 18 Apr 2012 | INR | 2.19 | 2.21 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 8,004 |
| 17 Apr 2012 | INR | 2.25 | 2.25 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,500 |
| 16 Apr 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 100 |
| 13 Apr 2012 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.19 (+8.80%) | 280 |
| 12 Apr 2012 | INR | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 2 |
| 11 Apr 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.09 (+4.17%) | 200 |
| 10 Apr 2012 | INR | 2.24 | 2.24 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 500 |
| 9 Apr 2012 | INR | 2.3 | 2.3 | 2.11 | 2.13 | 2.13 | -0.14 (-6.17%) | 1,400 |
| 4 Apr 2012 | INR | 2.25 | 2.34 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 777 |
