| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | +0.5 (+0.42%) | 55 |
| 11 Jan 2024 | INR | 126.5 | 126.5 | 120.05 | 120.05 | 120.05 | -0.45 (-0.37%) | 131 |
| 10 Jan 2024 | INR | 120.5 | 120.55 | 120.5 | 120.5 | 120.5 | +0.45 (+0.37%) | 136 |
| 9 Jan 2024 | INR | 128 | 128 | 120.05 | 120.05 | 120.05 | -1.95 (-1.60%) | 131 |
| 8 Jan 2024 | INR | 126.5 | 126.5 | 122 | 122 | 122 | -4.1 (-3.25%) | 125 |
| 5 Jan 2024 | INR | 131.4 | 131.4 | 126.05 | 126.1 | 126.1 | +0.95 (+0.76%) | 52 |
| 4 Jan 2024 | INR | 125.05 | 131.25 | 125.05 | 125.15 | 125.15 | +0.15 (+0.12%) | 215 |
| 3 Jan 2024 | INR | 128.1 | 128.1 | 125 | 125 | 125 | -3.1 (-2.42%) | 202 |
| 2 Jan 2024 | INR | 137.3 | 137.3 | 128.1 | 128.1 | 128.1 | -2.75 (-2.10%) | 31 |
| 1 Jan 2024 | INR | 127 | 131 | 127 | 130.85 | 130.85 | +3.75 (+2.95%) | 92 |
| 29 Dec 2023 | INR | 127.2 | 127.25 | 124 | 127.1 | 127.1 | -0.05 (-0.04%) | 37 |
| 28 Dec 2023 | INR | 127.1 | 127.15 | 127.1 | 127.15 | 127.15 | +6.05 (+5.00%) | 280 |
| 27 Dec 2023 | INR | 121.25 | 121.25 | 121.1 | 121.1 | 121.1 | -0.15 (-0.12%) | 206 |
| 26 Dec 2023 | INR | 121.05 | 121.25 | 121.05 | 121.25 | 121.25 | +0.2 (+0.17%) | 34 |
| 22 Dec 2023 | INR | 125 | 125 | 120 | 121.05 | 121.05 | -3.45 (-2.77%) | 106 |
| 21 Dec 2023 | INR | 124.05 | 124.5 | 124.05 | 124.5 | 124.5 | +0.45 (+0.36%) | 51 |
| 20 Dec 2023 | INR | 133 | 133 | 122 | 124.05 | 124.05 | -2.65 (-2.09%) | 119 |
| 19 Dec 2023 | INR | 130 | 130.45 | 124.5 | 126.7 | 126.7 | +2.45 (+1.97%) | 419 |
| 18 Dec 2023 | INR | 116.2 | 126 | 116.2 | 124.25 | 124.25 | +4.25 (+3.54%) | 301 |
| 15 Dec 2023 | INR | 125 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 51 |
| 14 Dec 2023 | INR | 119 | 125 | 116.05 | 120 | 120 | +0.95 (+0.80%) | 260 |
| 13 Dec 2023 | INR | 120 | 120 | 115 | 119.05 | 119.05 | -0.75 (-0.63%) | 131 |
| 12 Dec 2023 | INR | 123 | 123 | 118.55 | 119.8 | 119.8 | -2.85 (-2.32%) | 51 |
| 11 Dec 2023 | INR | 122.55 | 123 | 122.55 | 122.65 | 122.65 | +0.75 (+0.62%) | 75 |
| 8 Dec 2023 | INR | 120 | 125.75 | 118.1 | 121.9 | 121.9 | +2.1 (+1.75%) | 136 |
| 7 Dec 2023 | INR | 124.5 | 128.1 | 116 | 119.8 | 119.8 | -2.25 (-1.84%) | 152 |
| 6 Dec 2023 | INR | 122 | 122.5 | 122 | 122.05 | 122.05 | -6.3 (-4.91%) | 55 |
| 5 Dec 2023 | INR | 120.05 | 128.5 | 120.05 | 128.35 | 128.35 | +5.75 (+4.69%) | 133 |
| 4 Dec 2023 | INR | 125 | 125 | 119.55 | 122.6 | 122.6 | +3.55 (+2.98%) | 331 |
| 1 Dec 2023 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.65 (-2.18%) | 51 |
