Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.008 (+15.58%) | 1,065 |
24 Jun 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 200 |