Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 4.7 | 4.82 | 4.7 | 4.82 | 4.82 | -0.08 (-1.63%) | 664 |
27 Sep 2024 | USD | 4.774 | 4.9 | 4.774 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,300 |
26 Sep 2024 | USD | 4.741 | 4.8 | 4.741 | 4.8 | 4.8 | -0.484 (-9.16%) | 1,100 |
25 Sep 2024 | USD | 4.79 | 5.284 | 4.79 | 5.284 | 5.284 | +0.534 (+11.24%) | 7,400 |
24 Sep 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 30 |
23 Sep 2024 | USD | 4.872 | 4.96 | 4.56 | 4.75 | 4.75 | -0.4 (-7.77%) | 358,500 |
20 Sep 2024 | USD | 5.3 | 5.3 | 4.92 | 5.15 | 5.15 | -0.05 (-0.96%) | 37,700 |
19 Sep 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 800 |
18 Sep 2024 | USD | 5 | 5.111 | 5 | 5.05 | 5.05 | +0.145 (+2.96%) | 7,400 |
17 Sep 2024 | USD | 4.866 | 4.905 | 4.685 | 4.905 | 4.905 | +0.075 (+1.55%) | 126,100 |
16 Sep 2024 | USD | 4.715 | 4.835 | 4.715 | 4.83 | 4.83 | +0.13 (+2.77%) | 13,100 |
13 Sep 2024 | USD | 4.5 | 4.74 | 4.42 | 4.7 | 4.7 | -0.14 (-2.89%) | 19,400 |
12 Sep 2024 | USD | 4.84 | 5.26 | 4.67 | 4.84 | 4.84 | -0.12 (-2.42%) | 147,900 |
11 Sep 2024 | USD | 5.085 | 5.085 | 4.96 | 4.96 | 4.96 | -0.13 (-2.55%) | 1,400 |
10 Sep 2024 | USD | 5 | 5.09 | 4.76 | 5.09 | 5.09 | -0.4 (-7.29%) | 38,800 |
9 Sep 2024 | USD | 4.954 | 5.5 | 4.954 | 5.49 | 5.49 | +0.64 (+13.20%) | 1,900 |
6 Sep 2024 | USD | 4.854 | 5.56 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 185,500 |
5 Sep 2024 | USD | 5.11 | 5.125 | 4.81 | 4.81 | 4.81 | -0.355 (-6.87%) | 1,700 |
4 Sep 2024 | USD | 4.932 | 5.35 | 4.932 | 5.165 | 5.165 | -0.035 (-0.67%) | 27,800 |
3 Sep 2024 | USD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.085 (+1.66%) | 1,700 |
30 Aug 2024 | USD | 5.25 | 5.39 | 4.95 | 5.115 | 5.115 | +0.005 (+0.10%) | 36,800 |
29 Aug 2024 | USD | 4.978 | 5.11 | 4.978 | 5.11 | 5.11 | +0.05 (+0.99%) | 16,400 |
28 Aug 2024 | USD | 5.52 | 5.52 | 5.06 | 5.06 | 5.06 | +0.025 (+0.50%) | 9,500 |
27 Aug 2024 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | -0.235 (-4.46%) | 300 |
23 Aug 2024 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 95 |
22 Aug 2024 | USD | 5.49 | 5.55 | 5.15 | 5.27 | 5.27 | -0.23 (-4.18%) | 8,400 |
21 Aug 2024 | USD | 5.5 | 5.5 | 5.094 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,900 |
20 Aug 2024 | USD | 5.54 | 5.54 | 5.35 | 5.35 | 5.35 | -0.035 (-0.65%) | 3,800 |
19 Aug 2024 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | -0.053 (-0.97%) | 300 |