Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 7 | 7.5 | 5.2 | 5.2 | 5.2 | -0.325 (-5.88%) | 2,700 |
30 Aug 2023 | USD | 5.56 | 5.67 | 5.525 | 5.525 | 5.525 | -1.375 (-19.93%) | 600 |
29 Aug 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +1.2 (+21.05%) | 100 |
28 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.54 (-8.65%) | 500 |
21 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.93 (+17.51%) | 200 |
11 Aug 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.12 (-2.21%) | 100 |
8 Aug 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.67 (-10.98%) | 2,000 |
7 Aug 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 6.155 | 6.155 | 6.1 | 6.1 | 6.1 | +0.56 (+10.11%) | 700 |
3 Aug 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.56 (-9.18%) | 1,500 |
31 Jul 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.37 (+6.46%) | 200 |
26 Jul 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |