Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 6 | 6 | 5.73 | 5.73 | 5.73 | -0.03 (-0.52%) | 500 |
24 Jul 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 6.07 | 6.07 | 5.76 | 5.76 | 5.76 | +0.42 (+7.87%) | 22,600 |
19 Jul 2023 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.04 (-0.74%) | 100 |
18 Jul 2023 | USD | 5.48 | 5.48 | 5.38 | 5.38 | 5.38 | -0.14 (-2.54%) | 800 |
17 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 6 |
12 Jul 2023 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.61 | 6.26 | 5.52 | 5.52 | 5.52 | -0.745 (-11.89%) | 2,200 |
10 Jul 2023 | USD | 5.51 | 6.265 | 5.51 | 6.265 | 6.265 | +0.655 (+11.68%) | 500 |
7 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 6.125 | 6.125 | 5.54 | 5.61 | 5.61 | -0.34 (-5.71%) | 600 |
28 Jun 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 5.816 | 5.95 | 5.816 | 5.95 | 5.95 | +0.266 (+4.68%) | 1,400 |
26 Jun 2023 | USD | 5.684 | 5.684 | 5.684 | 5.684 | 5.684 | -0.126 (-2.17%) | 200 |
23 Jun 2023 | USD | 5.95 | 5.95 | 5.81 | 5.81 | 5.81 | -0.1 (-1.69%) | 2,100 |
22 Jun 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.19 (-3.11%) | 3,800 |
20 Jun 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.03 (-0.49%) | 2,000 |
16 Jun 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 6 |
15 Jun 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 400 |
14 Jun 2023 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.05 (-0.82%) | 100 |
13 Jun 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.13 | 6.13 | 5.78 | 6.13 | 6.13 | -0.075 (-1.21%) | 12,500 |