Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | 0.0 (0.0%) | 89 |
8 Jun 2023 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 6.205 | +0.295 (+4.99%) | 200 |
7 Jun 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 1 |
2 Jun 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.2 (-3.27%) | 1,500 |
1 Jun 2023 | USD | 6.255 | 6.255 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 1,700 |
31 May 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 190 |
25 May 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.483 (+8.45%) | 190 |
24 May 2023 | USD | 5.717 | 5.717 | 5.717 | 5.717 | 5.717 | +0.035 (+0.62%) | 687 |
23 May 2023 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | +0.058 (+1.03%) | 49 |
22 May 2023 | USD | 5.624 | 5.624 | 5.624 | 5.624 | 5.624 | -0.131 (-2.28%) | 545 |
19 May 2023 | USD | 5.755 | 5.755 | 5.755 | 5.755 | 5.755 | +0.505 (+9.62%) | 104 |
18 May 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.21 (-3.85%) | 1 |
17 May 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.19 (+3.61%) | 300 |
16 May 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 100 |
15 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 6.005 | 6.005 | 5.26 | 5.26 | 5.26 | -0.42 (-7.39%) | 300 |
8 May 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.25 | 5.68 | 5.25 | 5.68 | 5.68 | +0.58 (+11.37%) | 10,400 |
4 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 84 |
1 May 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.83 (+19.44%) | 100 |
28 Apr 2023 | USD | 5.12 | 5.41 | 4.27 | 4.27 | 4.27 | +0.05 (+1.18%) | 33,400 |