Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 4.22 | 5 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 60,500 |
26 Apr 2023 | USD | 4.29 | 4.29 | 4.24 | 4.24 | 4.24 | -0.001 (-0.02%) | 500 |
25 Apr 2023 | USD | 4.765 | 4.765 | 4.241 | 4.241 | 4.241 | -1.209 (-22.18%) | 14,500 |
24 Apr 2023 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,800 |
21 Apr 2023 | USD | 4 | 5.55 | 4 | 5.45 | 5.45 | +1.43 (+35.57%) | 36,300 |
20 Apr 2023 | USD | 5.46 | 5.46 | 4.02 | 4.02 | 4.02 | -1.565 (-28.02%) | 1,500 |
19 Apr 2023 | USD | 5.46 | 5.585 | 5.46 | 5.585 | 5.585 | +0.025 (+0.45%) | 300 |
18 Apr 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.13 (+2.39%) | 100 |
17 Apr 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.695 (-11.35%) | 2,100 |
14 Apr 2023 | USD | 5.99 | 6.125 | 5.99 | 6.125 | 6.125 | +0.125 (+2.08%) | 500 |
13 Apr 2023 | USD | 6.5 | 6.818 | 6 | 6 | 6 | +0.694 (+13.08%) | 3,600 |
12 Apr 2023 | USD | 5.306 | 5.306 | 5.306 | 5.306 | 5.306 | +0.216 (+4.24%) | 329 |
11 Apr 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.168 (+3.41%) | 0 |
10 Apr 2023 | USD | 4.922 | 4.922 | 4.922 | 4.922 | 4.922 | -1.078 (-17.97%) | 597 |
6 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 30 |
31 Mar 2023 | USD | 5.15 | 6.66 | 5.15 | 6 | 6 | +0.93 (+18.34%) | 2,600 |
30 Mar 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.305 (+6.40%) | 100 |
29 Mar 2023 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.035 (+0.74%) | 1,500 |
24 Mar 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.75 | 4.75 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 4,300 |
22 Mar 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 1,600 |
21 Mar 2023 | USD | 5.15 | 5.15 | 4.93 | 4.95 | 4.95 | -0.405 (-7.56%) | 1,600 |
20 Mar 2023 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.22 (-3.95%) | 200 |