Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.395 (+7.63%) | 200 |
14 Mar 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.022 (-0.42%) | 800 |
13 Mar 2023 | USD | 5.37 | 5.37 | 5.202 | 5.202 | 5.202 | +0.002 (+0.04%) | 1,000 |
10 Mar 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.165 (-3.08%) | 200 |
8 Mar 2023 | USD | 5.58 | 5.58 | 5.365 | 5.365 | 5.365 | -0.21 (-3.77%) | 1,300 |
7 Mar 2023 | USD | 6 | 6 | 5.4 | 5.575 | 5.575 | -0.425 (-7.08%) | 1,800 |
6 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 200 |
3 Mar 2023 | USD | 6.07 | 6.07 | 5.285 | 5.98 | 5.98 | -0.47 (-7.29%) | 8,000 |
2 Mar 2023 | USD | 6.8 | 6.8 | 6.36 | 6.45 | 6.45 | -0.62 (-8.77%) | 3,800 |
1 Mar 2023 | USD | 8.19 | 8.19 | 7.03 | 7.07 | 7.07 | -1.12 (-13.68%) | 2,800 |
28 Feb 2023 | USD | 9.15 | 10.5 | 6.15 | 8.19 | 8.19 | -23.665 (-74.29%) | 150,900 |
27 Feb 2023 | USD | 31.855 | 31.855 | 31.855 | 31.855 | 31.855 | +18.055 (+130.83%) | 600 |
24 Feb 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 10,400 |
22 Feb 2023 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 100 |
21 Feb 2023 | USD | 13.74 | 13.94 | 13.74 | 13.76 | 13.76 | -0.2 (-1.43%) | 90,200 |
17 Feb 2023 | USD | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | -0.02 (-0.14%) | 20,000 |
16 Feb 2023 | USD | 13.97 | 13.98 | 13.97 | 13.98 | 13.98 | -0.02 (-0.14%) | 20,000 |
15 Feb 2023 | USD | 13.98 | 14 | 13.98 | 14 | 14 | +5 (+55.56%) | 6,200 |
14 Feb 2023 | USD | 9 | 9 | 9 | 9 | 9 | -3.185 (-26.14%) | 1,100 |
13 Feb 2023 | USD | 12.185 | 15 | 12.185 | 12.185 | 12.185 | -2.815 (-18.77%) | 6,200 |
10 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | +3 (+25%) | 1,200 |
9 Feb 2023 | USD | 11.97 | 12 | 11.97 | 12 | 12 | +0.105 (+0.88%) | 5,600 |
8 Feb 2023 | USD | 54.64 | 54.64 | 11.895 | 11.895 | 11.895 | +3.89 (+48.59%) | 1,300 |
7 Feb 2023 | USD | 9 | 9 | 8.005 | 8.005 | 8.005 | +0.485 (+6.45%) | 2,500 |
6 Feb 2023 | USD | 8 | 8 | 7.52 | 7.52 | 7.52 | +0.25 (+3.44%) | 3,300 |
3 Feb 2023 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.27 (+3.86%) | 2,000 |
2 Feb 2023 | USD | 8.58 | 8.67 | 7 | 7 | 7 | -0.8 (-10.26%) | 42,500 |
1 Feb 2023 | USD | 6.5 | 7.8 | 6.5 | 7.8 | 7.8 | +1.9 (+32.20%) | 75,800 |