Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 5.3 | 5.9 | 5.05 | 5.9 | 5.9 | +0.35 (+6.31%) | 3,100 |
30 Jan 2023 | USD | 5.1 | 6.245 | 5.1 | 5.55 | 5.55 | +0.57 (+11.45%) | 2,200 |
27 Jan 2023 | USD | 5.03 | 5.17 | 4.97 | 4.98 | 4.98 | -0.07 (-1.39%) | 243,400 |
26 Jan 2023 | USD | 5.83 | 5.88 | 4.915 | 5.05 | 5.05 | -1.18 (-18.94%) | 64,200 |
25 Jan 2023 | USD | 4.9 | 6.35 | 4.875 | 6.23 | 6.23 | +1.4 (+28.99%) | 59,300 |
24 Jan 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.11 (+2.33%) | 1,100 |
23 Jan 2023 | USD | 4.69 | 5.16 | 4.655 | 4.72 | 4.72 | +0.15 (+3.28%) | 99,500 |
20 Jan 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.18 (-3.79%) | 2,000 |
18 Jan 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.135 (+2.93%) | 200 |
13 Jan 2023 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | 0.0 (0.0%) | 5 |
11 Jan 2023 | USD | 4.615 | 4.615 | 4.615 | 4.615 | 4.615 | +0.335 (+7.83%) | 500 |
10 Jan 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.28 | 5.17 | 4.28 | 4.28 | 4.28 | -0.2 (-4.46%) | 2,300 |
30 Dec 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.102 (-2.23%) | 1,764 |
21 Dec 2022 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | +0.752 (+19.63%) | 432 |
20 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.49 (-11.34%) | 0 |
19 Dec 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 349 |
16 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |