Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.838 | 4.48 | 3.838 | 4.4 | 4.4 | +0.17 (+4.02%) | 3,600 |
12 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.13 (+3.17%) | 2,700 |
29 Nov 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 7,300 |
25 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.28 (-6.09%) | 1,200 |
18 Nov 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.415 (-8.28%) | 300 |
14 Nov 2022 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.605 (+13.72%) | 200 |
7 Nov 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |