Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.235 (+5.60%) | 800 |
20 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 100 |
15 Sep 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.135 (-2.96%) | 100 |
12 Sep 2022 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | +0.205 (+4.71%) | 1,500 |
9 Sep 2022 | USD | 4.394 | 4.394 | 4.35 | 4.35 | 4.35 | +0.06 (+1.40%) | 500 |
8 Sep 2022 | USD | 4.29 | 4.3 | 4.29 | 4.29 | 4.29 | -0.105 (-2.39%) | 25,100 |
7 Sep 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | +0.673 (+18.08%) | 200 |
19 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |