Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | +0.022 (+0.59%) | 400 |
19 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 2,500 |
12 Jul 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 200 |
5 Jul 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 400 |
29 Jun 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 3.84 | 3.84 | 3.7 | 3.7 | 3.7 | -0.38 (-9.31%) | 29,000 |