Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 5.37 | 5.438 | 5.37 | 5.438 | 5.438 | -0.362 (-6.24%) | 2,100 |
15 Aug 2024 | USD | 5.87 | 5.87 | 5.8 | 5.8 | 5.8 | +0.29 (+5.26%) | 1,800 |
14 Aug 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 3,400 |
13 Aug 2024 | USD | 5.25 | 5.51 | 5.24 | 5.51 | 5.51 | +0.208 (+3.92%) | 2,500 |
12 Aug 2024 | USD | 5.303 | 6.44 | 5.302 | 5.302 | 5.302 | +0.092 (+1.77%) | 19,400 |
9 Aug 2024 | USD | 4.6 | 5.21 | 4.6 | 5.21 | 5.21 | -0.009 (-0.17%) | 3,400 |
8 Aug 2024 | USD | 5.09 | 6.25 | 4.57 | 5.219 | 5.219 | +0.119 (+2.33%) | 44,100 |
7 Aug 2024 | USD | 5.19 | 5.19 | 5.1 | 5.1 | 5.1 | -0.27 (-5.03%) | 500 |
6 Aug 2024 | USD | 5.304 | 5.37 | 4.955 | 5.37 | 5.37 | +0.22 (+4.27%) | 130,300 |
5 Aug 2024 | USD | 4.931 | 5.15 | 4.86 | 5.15 | 5.15 | +0.278 (+5.71%) | 316,900 |
2 Aug 2024 | USD | 5.1 | 5.1 | 4.872 | 4.872 | 4.872 | +0.025 (+0.52%) | 1,600 |
1 Aug 2024 | USD | 5.1 | 5.11 | 4.847 | 4.847 | 4.847 | -0.533 (-9.91%) | 98,900 |
31 Jul 2024 | USD | 5.28 | 5.41 | 5.16 | 5.38 | 5.38 | -2.07 (-27.79%) | 27,900 |
30 Jul 2024 | USD | 7.45 | 7.45 | 4.98 | 7.45 | 7.45 | -0.55 (-6.88%) | 483,400 |
29 Jul 2024 | USD | 4.885 | 14 | 4.885 | 8 | 8 | +4.07 (+103.56%) | 79,800 |
26 Jul 2024 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.748 (-15.99%) | 1,800 |
25 Jul 2024 | USD | 4.873 | 5.29 | 3.92 | 4.678 | 4.678 | +0.018 (+0.39%) | 72,500 |
24 Jul 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.036 (-0.77%) | 704 |
23 Jul 2024 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | -0.009 (-0.19%) | 411,493 |
22 Jul 2024 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | +0.044 (+0.94%) | 44,835 |
19 Jul 2024 | USD | 4.661 | 4.661 | 4.661 | 4.661 | 4.661 | +0.044 (+0.95%) | 973 |
18 Jul 2024 | USD | 4.617 | 4.617 | 4.617 | 4.617 | 4.617 | -0.083 (-1.77%) | 133 |
17 Jul 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.035 (-0.74%) | 32,968 |
16 Jul 2024 | USD | 4.735 | 4.735 | 4.735 | 4.735 | 4.735 | -0.013 (-0.27%) | 192,104 |
15 Jul 2024 | USD | 4.748 | 4.748 | 4.748 | 4.748 | 4.748 | +0.019 (+0.40%) | 410,180 |
12 Jul 2024 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.729 | +0.043 (+0.92%) | 6 |
11 Jul 2024 | USD | 4.686 | 4.686 | 4.686 | 4.686 | 4.686 | +0.043 (+0.93%) | 484 |
10 Jul 2024 | USD | 4.643 | 4.643 | 4.643 | 4.643 | 4.643 | +0.009 (+0.19%) | 100 |
9 Jul 2024 | USD | 4.634 | 4.634 | 4.634 | 4.634 | 4.634 | -0.166 (-3.46%) | 98 |
8 Jul 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 229 |