Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.465 (+12.86%) | 1,000 |
24 Jun 2022 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | -0.145 (-3.86%) | 700 |
17 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -0.31 (-7.62%) | 6,000 |
13 Jun 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 20 |
10 Jun 2022 | USD | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.31 (-7.08%) | 800 |
9 Jun 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.26 (+6.31%) | 4,500 |
1 Jun 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.95 | 4.12 | 3.95 | 4.12 | 4.12 | +0.49 (+13.50%) | 2,300 |
25 May 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.86 | 3.87 | 3.63 | 3.63 | 3.63 | -0.145 (-3.84%) | 2,500 |
23 May 2022 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.152 (+4.20%) | 700 |
18 May 2022 | USD | 3.683 | 3.683 | 3.623 | 3.623 | 3.623 | -0.127 (-3.39%) | 3,800 |
17 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |