Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 52,500 |
10 May 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 600 |
9 May 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.82 | 3.82 | 3.8 | 3.81 | 3.81 | -0.19 (-4.75%) | 38,400 |
4 May 2022 | USD | 3.91 | 4 | 3.91 | 4 | 4 | -0.11 (-2.68%) | 24,000 |
3 May 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.03 (+0.74%) | 1,700 |
2 May 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.35 (-7.90%) | 2,700 |
29 Apr 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 3,800 |
28 Apr 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.525 | 4.525 | 4.485 | 4.51 | 4.51 | -0.245 (-5.15%) | 2,000 |
25 Apr 2022 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.745 (-13.55%) | 500 |
21 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 5.5 | 5.5 | 3.53 | 5.5 | 5.5 | +0.14 (+2.61%) | 1,600 |
13 Apr 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5 | 5.36 | 5 | 5.36 | 5.36 | +0.08 (+1.52%) | 2,600 |
8 Apr 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.6 (+12.82%) | 1,700 |
7 Apr 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.63 (+15.56%) | 200 |
6 Apr 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 5,900 |
5 Apr 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |