Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.2 (+4.58%) | 1,000 |
14 Feb 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.37 (+9.25%) | 700 |
10 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 40 |
2 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 4,000 |
25 Jan 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.855 | 3.86 | 3.75 | 3.75 | 3.75 | -0.155 (-3.97%) | 7,600 |
21 Jan 2022 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | +0.275 (+7.58%) | 1,000 |
19 Jan 2022 | USD | 3.65 | 3.79 | 3.62 | 3.63 | 3.63 | -0.12 (-3.20%) | 56,400 |
18 Jan 2022 | USD | 3.68 | 3.75 | 3.63 | 3.75 | 3.75 | -0.02 (-0.53%) | 91,100 |
14 Jan 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 300 |
13 Jan 2022 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 3.92 | 3.97 | 3.92 | 3.96 | 3.96 | +0.11 (+2.86%) | 31,000 |
11 Jan 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.214 (+5.89%) | 2,800 |
10 Jan 2022 | USD | 3.73 | 3.73 | 3.636 | 3.636 | 3.636 | -0.18 (-4.72%) | 6,100 |
7 Jan 2022 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.816 | 3.816 | 3.816 | 3.816 | 3.816 | -0.344 (-8.27%) | 1,400 |
5 Jan 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4.16 | 4.31 | 4.16 | 4.16 | 4.16 | +0.11 (+2.72%) | 400 |