Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.4 (-8.99%) | 1,700 |
31 Dec 2021 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.06 (+1.37%) | 2,200 |
30 Dec 2021 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.15 (+3.54%) | 2,700 |
29 Dec 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.19 | 4.24 | 4.19 | 4.24 | 4.24 | +0.075 (+1.80%) | 7,100 |
22 Dec 2021 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.025 (-0.60%) | 500 |
20 Dec 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.03 (-0.71%) | 1,000 |
17 Dec 2021 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.229 (+5.74%) | 6,700 |
16 Dec 2021 | USD | 3.991 | 3.991 | 3.991 | 3.991 | 3.991 | -0.209 (-4.98%) | 1,700 |
15 Dec 2021 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.03 (+0.72%) | 500 |
14 Dec 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.11 (+2.71%) | 1,900 |
8 Dec 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.09 (+2.27%) | 389 |
6 Dec 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.14 (+3.66%) | 138 |
3 Dec 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.116 (-2.94%) | 0 |
2 Dec 2021 | USD | 3.946 | 3.946 | 3.946 | 3.946 | 3.946 | +0.052 (+1.34%) | 4,098 |
1 Dec 2021 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | -0.141 (-3.49%) | 0 |
29 Nov 2021 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.103 (-2.49%) | 69,990 |
26 Nov 2021 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.138 | 4.138 | 4.138 | 4.138 | 4.138 | -0.012 (-0.29%) | 0 |
23 Nov 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 4,019 |
22 Nov 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.079 (-1.88%) | 0 |
19 Nov 2021 | USD | 4.199 | 4.199 | 4.199 | 4.199 | 4.199 | +0.019 (+0.45%) | 7,954 |