Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 960 |
17 Nov 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.059 (+1.41%) | 275 |
16 Nov 2021 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | -0.039 (-0.93%) | 13,169 |
15 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.027 (-0.64%) | 0 |
11 Nov 2021 | USD | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | +0.027 (+0.64%) | 74 |
10 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.059 (-1.38%) | 0 |
3 Nov 2021 | USD | 4.269 | 4.269 | 4.269 | 4.269 | 4.269 | +0.135 (+3.27%) | 11,724 |
2 Nov 2021 | USD | 4.134 | 4.134 | 4.134 | 4.134 | 4.134 | -0.045 (-1.08%) | 348 |
1 Nov 2021 | USD | 4.179 | 4.179 | 4.179 | 4.179 | 4.179 | +0.079 (+1.93%) | 1,460 |
29 Oct 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.052 (+1.28%) | 0 |
28 Oct 2021 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | +0.417 (+11.48%) | 251 |
27 Oct 2021 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | -0.144 (-3.81%) | 0 |
21 Oct 2021 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | -0.346 (-8.40%) | 916 |
20 Oct 2021 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | +0.008 (+0.19%) | 0 |
18 Oct 2021 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | -0.117 (-2.77%) | 5,855 |
15 Oct 2021 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.073 (+1.76%) | 25 |
14 Oct 2021 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | +0.074 (+1.81%) | 12,317 |
13 Oct 2021 | USD | 4.083 | 4.083 | 4.083 | 4.083 | 4.083 | +0.023 (+0.57%) | 13,947 |
12 Oct 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.044 (+1.10%) | 0 |
11 Oct 2021 | USD | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | -0.199 (-4.72%) | 40,200 |
8 Oct 2021 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | +0.043 (+1.03%) | 3,805 |