Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 4.27 | 4.8 | 4.27 | 4.8 | 4.8 | +0.93 (+24.03%) | 98 |
3 Jul 2024 | USD | 4.135 | 4.135 | 3.87 | 3.87 | 3.87 | -0.44 (-10.21%) | 500 |
2 Jul 2024 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 4.2 | 4.31 | 4.2 | 4.31 | 4.31 | -0.24 (-5.27%) | 9,000 |
28 Jun 2024 | USD | 4.11 | 4.55 | 4.11 | 4.55 | 4.55 | -0.2 (-4.21%) | 28,200 |
27 Jun 2024 | USD | 4.535 | 4.75 | 4.535 | 4.75 | 4.75 | +0.6 (+14.46%) | 700 |
26 Jun 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 4.08 | 4.49 | 4.08 | 4.15 | 4.15 | +0.03 (+0.73%) | 45,100 |
21 Jun 2024 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 157 |
20 Jun 2024 | USD | 4.505 | 4.505 | 4.12 | 4.12 | 4.12 | -0.408 (-9.01%) | 600 |
18 Jun 2024 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.528 | -0.11 (-2.37%) | 2,590 |
17 Jun 2024 | USD | 4.638 | 4.638 | 4.638 | 4.638 | 4.638 | +0.528 (+12.85%) | 88 |
14 Jun 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 6 |
13 Jun 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -1.222 (-22.92%) | 300 |
12 Jun 2024 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | +0.992 (+22.86%) | 200 |
7 Jun 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 4.73 | 4.73 | 4.05 | 4.34 | 4.34 | -0.39 (-8.25%) | 1,400 |
5 Jun 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.26 (-5.21%) | 900 |
3 Jun 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 5.64 | 5.64 | 4.99 | 4.99 | 4.99 | -0.67 (-11.84%) | 19,700 |
28 May 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 36,300 |
24 May 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 106 |
22 May 2024 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.76 (+15.51%) | 200 |