Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | +0.091 (+2.07%) | 60 |
16 Apr 2021 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | -0.03 (-0.68%) | 3,923 |
15 Apr 2021 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.063 (+1.44%) | 594 |
14 Apr 2021 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 4.361 | +0.026 (+0.60%) | 803 |
13 Apr 2021 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.01 (-0.23%) | 1,079 |
12 Apr 2021 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.061 (+1.42%) | 500 |
9 Apr 2021 | USD | 4.284 | 4.284 | 4.284 | 4.284 | 4.284 | -0.132 (-2.99%) | 7,763 |
8 Apr 2021 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | +0.054 (+1.24%) | 13,108 |
7 Apr 2021 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | -0.02 (-0.46%) | 2,027 |
6 Apr 2021 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | -0.016 (-0.36%) | 40 |
5 Apr 2021 | USD | 4.398 | 4.398 | 4.398 | 4.398 | 4.398 | +0.086 (+1.99%) | 187 |
1 Apr 2021 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | -0.028 (-0.65%) | 17,400 |
31 Mar 2021 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.14 (-3.13%) | 0 |
30 Mar 2021 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.086 (+1.96%) | 19,000 |
29 Mar 2021 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | -0.206 (-4.48%) | 9,500 |
26 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.106 (+2.36%) | 0 |
24 Mar 2021 | USD | 4.494 | 4.494 | 4.494 | 4.494 | 4.494 | -0.685 (-13.23%) | 9,187 |
23 Mar 2021 | USD | 5.179 | 5.179 | 5.179 | 5.179 | 5.179 | +0.464 (+9.84%) | 0 |
22 Mar 2021 | USD | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | +0.032 (+0.68%) | 141 |
19 Mar 2021 | USD | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | +0.083 (+1.80%) | 94 |
18 Mar 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.066 (+1.46%) | 2,900 |
17 Mar 2021 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | -0.08 (-1.73%) | 341 |
16 Mar 2021 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | +0.201 (+4.55%) | 551 |
15 Mar 2021 | USD | 4.413 | 4.413 | 4.413 | 4.413 | 4.413 | +0.097 (+2.25%) | 3,986 |
12 Mar 2021 | USD | 4.316 | 4.316 | 4.316 | 4.316 | 4.316 | +0.035 (+0.82%) | 371 |
11 Mar 2021 | USD | 4.281 | 4.281 | 4.281 | 4.281 | 4.281 | +0.044 (+1.04%) | 0 |
10 Mar 2021 | USD | 4.237 | 4.237 | 4.237 | 4.237 | 4.237 | +0.271 (+6.83%) | 795 |
9 Mar 2021 | USD | 3.966 | 3.966 | 3.966 | 3.966 | 3.966 | +0.067 (+1.72%) | 300 |
8 Mar 2021 | USD | 3.899 | 3.899 | 3.899 | 3.899 | 3.899 | -0.291 (-6.95%) | 1,300 |