| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.022 (-0.52%) | 35,898 |
| 4 Mar 2021 | USD | 4.212 | 4.212 | 4.212 | 4.212 | 4.212 | +0.163 (+4.03%) | 1,427 |
| 3 Mar 2021 | USD | 4.049 | 4.049 | 4.049 | 4.049 | 4.049 | +0.026 (+0.65%) | 800 |
| 2 Mar 2021 | USD | 4.023 | 4.023 | 4.023 | 4.023 | 4.023 | -0.068 (-1.66%) | 5,152 |
| 1 Mar 2021 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | -0.509 (-11.07%) | 112 |
| 26 Feb 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.066 (+1.46%) | 0 |
| 24 Feb 2021 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | -0.041 (-0.90%) | 1,165 |
| 23 Feb 2021 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.096 (+2.14%) | 5 |
| 22 Feb 2021 | USD | 4.479 | 4.479 | 4.479 | 4.479 | 4.479 | -0.205 (-4.38%) | 1,109 |
| 19 Feb 2021 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.139 (+3.06%) | 100 |
| 18 Feb 2021 | USD | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.475 (-9.46%) | 2,452 |
| 17 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.208 (+4.32%) | 0 |
| 12 Feb 2021 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | -0.003 (-0.06%) | 442 |
| 11 Feb 2021 | USD | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | +0.096 (+2.03%) | 16,427 |
| 10 Feb 2021 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | -0.003 (-0.06%) | 624 |
| 9 Feb 2021 | USD | 4.722 | 4.722 | 4.722 | 4.722 | 4.722 | -0.044 (-0.92%) | 175 |
| 8 Feb 2021 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | +0.08 (+1.71%) | 36 |
| 5 Feb 2021 | USD | 4.686 | 4.686 | 4.686 | 4.686 | 4.686 | +0.093 (+2.02%) | 460 |
| 4 Feb 2021 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | -0.136 (-2.88%) | 2,497 |
| 3 Feb 2021 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.729 | +0.017 (+0.36%) | 49 |
| 2 Feb 2021 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | +0.143 (+3.13%) | 92 |
| 1 Feb 2021 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | +0.008 (+0.18%) | 106 |
| 29 Jan 2021 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | -0.109 (-2.33%) | 1,169 |
| 28 Jan 2021 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.032 (+0.69%) | 328 |
| 27 Jan 2021 | USD | 4.638 | 4.638 | 4.638 | 4.638 | 4.638 | -0.202 (-4.17%) | 2,323 |
| 26 Jan 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.263 (+5.75%) | 128 |
| 25 Jan 2021 | USD | 4.577 | 4.577 | 4.577 | 4.577 | 4.577 | -0.016 (-0.35%) | 1,182 |
| 22 Jan 2021 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | -0.163 (-3.43%) | 178 |
