Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 4.756 | 4.756 | 4.756 | 4.756 | 4.756 | -0.254 (-5.07%) | 5 |
20 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.019 (-0.38%) | 0 |
19 Jan 2021 | USD | 5.029 | 5.029 | 5.029 | 5.029 | 5.029 | +0.019 (+0.38%) | 154 |
15 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.364 (+7.83%) | 0 |
12 Jan 2021 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | +0.148 (+3.29%) | 1,074 |
11 Jan 2021 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 4.498 | -0.242 (-5.11%) | 379 |
8 Jan 2021 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.236 (+5.24%) | 0 |
7 Jan 2021 | USD | 4.504 | 4.504 | 4.504 | 4.504 | 4.504 | -0.414 (-8.42%) | 1,370 |
6 Jan 2021 | USD | 4.918 | 4.918 | 4.918 | 4.918 | 4.918 | +0.191 (+4.04%) | 0 |
5 Jan 2021 | USD | 4.727 | 4.727 | 4.727 | 4.727 | 4.727 | -0.094 (-1.95%) | 627 |
4 Jan 2021 | USD | 4.821 | 4.821 | 4.821 | 4.821 | 4.821 | 0.0 (0.0%) | 623 |
31 Dec 2020 | USD | 4.821 | 4.821 | 4.821 | 4.821 | 4.821 | -0.03 (-0.62%) | 100 |
30 Dec 2020 | USD | 4.851 | 4.851 | 4.851 | 4.851 | 4.851 | -0.109 (-2.20%) | 820 |
29 Dec 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.191 (+4.01%) | 0 |
28 Dec 2020 | USD | 4.769 | 4.769 | 4.769 | 4.769 | 4.769 | -0.024 (-0.50%) | 4,817 |
24 Dec 2020 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.793 | -0.047 (-0.97%) | 132 |
23 Dec 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.007 (-0.14%) | 0 |
21 Dec 2020 | USD | 4.847 | 4.847 | 4.847 | 4.847 | 4.847 | -0.146 (-2.92%) | 4 |
18 Dec 2020 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | +0.143 (+2.95%) | 5,444 |
17 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.115 (-2.32%) | 0 |
16 Dec 2020 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.034 (+0.69%) | 1,000 |
15 Dec 2020 | USD | 4.931 | 4.931 | 4.931 | 4.931 | 4.931 | -0.109 (-2.16%) | 79 |
14 Dec 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.144 (+2.94%) | 0 |
11 Dec 2020 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | +0.046 (+0.95%) | 31,040 |
10 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |