| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.249 (-5.40%) | 0 |
| 22 Oct 2020 | USD | 4.609 | 4.609 | 4.609 | 4.609 | 4.609 | -0.094 (-2.00%) | 583 |
| 21 Oct 2020 | USD | 4.703 | 4.703 | 4.703 | 4.703 | 4.703 | -0.447 (-8.68%) | 200 |
| 20 Oct 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.614 (+13.54%) | 0 |
| 19 Oct 2020 | USD | 4.536 | 4.536 | 4.536 | 4.536 | 4.536 | -0.076 (-1.65%) | 6,193 |
| 16 Oct 2020 | USD | 4.612 | 4.612 | 4.612 | 4.612 | 4.612 | -0.027 (-0.58%) | 16 |
| 15 Oct 2020 | USD | 4.639 | 4.639 | 4.639 | 4.639 | 4.639 | -0.142 (-2.97%) | 157 |
| 14 Oct 2020 | USD | 4.781 | 4.781 | 4.781 | 4.781 | 4.781 | +0.326 (+7.32%) | 50 |
| 13 Oct 2020 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.109 (-2.39%) | 0 |
| 12 Oct 2020 | USD | 4.564 | 4.564 | 4.564 | 4.564 | 4.564 | -0.008 (-0.17%) | 202 |
| 9 Oct 2020 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.572 | +0.084 (+1.87%) | 2,880 |
| 8 Oct 2020 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | +0.013 (+0.29%) | 17,814 |
| 7 Oct 2020 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | -0.042 (-0.93%) | 16,449 |
| 6 Oct 2020 | USD | 4.517 | 4.517 | 4.517 | 4.517 | 4.517 | +0.163 (+3.74%) | 195,421 |
| 5 Oct 2020 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | +0.11 (+2.59%) | 10,834 |
| 2 Oct 2020 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | -0.023 (-0.54%) | 625 |
| 1 Oct 2020 | USD | 4.267 | 4.267 | 4.267 | 4.267 | 4.267 | +0.009 (+0.21%) | 2,612 |
| 1 Oct 2020 |
|
|||||||
| 30 Sep 2020 | USD | 28.5 | 28.5 | 19.825 | 21.29 | 4.258 | -14.029 (-39.72%) | 7,800 |
| 29 Sep 2020 | USD | 35.319 | 35.319 | 35.319 | 35.319 | 7.0638 | 0.0 (0.0%) | 225 |
| 28 Sep 2020 | USD | 35.319 | 35.319 | 35.319 | 35.319 | 7.0638 | 0.0 (0.0%) | 5 |
| 25 Sep 2020 | USD | 35.319 | 35.319 | 35.319 | 35.319 | 7.0638 | +11.369 (+47.47%) | 266 |
| 24 Sep 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 4.79 | 0.0 (0.0%) | 105 |
| 23 Sep 2020 | USD | 24 | 24 | 23.95 | 23.95 | 4.79 | -0.05 (-0.21%) | 1,625 |
| 22 Sep 2020 | USD | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 24 | 24 | 24 | 24 | 4.8 | +2.239 (+10.29%) | 1,915 |
| 18 Sep 2020 | USD | 21.761 | 21.761 | 21.761 | 21.761 | 4.3522 | +0.068 (+0.31%) | 810 |
| 17 Sep 2020 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 4.3386 | -5.017 (-18.78%) | 1,095 |
| 16 Sep 2020 | USD | 26.7099 | 26.7099 | 26.7099 | 26.7099 | 5.342 | +5.128 (+23.76%) | 0 |
| 15 Sep 2020 | USD | 21.582 | 21.582 | 21.582 | 21.582 | 4.3164 | -5.128 (-19.20%) | 710 |
| 14 Sep 2020 | USD | 26.7099 | 26.7099 | 26.7099 | 26.7099 | 5.342 | 0.0 (0.0%) | 0 |
