| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 26.7099 | 26.7099 | 26.7099 | 26.7099 | 5.342 | +5.456 (+25.67%) | 0 |
| 10 Sep 2020 | USD | 21.254 | 21.254 | 21.254 | 21.254 | 4.2508 | -0.391 (-1.81%) | 3,230 |
| 9 Sep 2020 | USD | 21.645 | 21.645 | 21.645 | 21.645 | 4.329 | +0.283 (+1.32%) | 1,090 |
| 8 Sep 2020 | USD | 21.362 | 21.362 | 21.362 | 21.362 | 4.2724 | -5.558 (-20.65%) | 3,090 |
| 4 Sep 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 5.384 | +5.978 (+28.55%) | 0 |
| 3 Sep 2020 | USD | 20.942 | 20.942 | 20.942 | 20.942 | 4.1884 | +0.006 (+0.03%) | 1,260 |
| 2 Sep 2020 | USD | 20.936 | 20.936 | 20.936 | 20.936 | 4.1872 | +0.059 (+0.28%) | 35 |
| 1 Sep 2020 | USD | 20.877 | 20.877 | 20.877 | 20.877 | 4.1754 | +1.075 (+5.43%) | 85 |
| 31 Aug 2020 | USD | 19.802 | 19.802 | 19.802 | 19.802 | 3.9604 | +0.034 (+0.17%) | 825 |
| 28 Aug 2020 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 3.9536 | +0.451 (+2.33%) | 495 |
| 27 Aug 2020 | USD | 19.317 | 19.317 | 19.317 | 19.317 | 3.8634 | -5.363 (-21.73%) | 70 |
| 26 Aug 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 4.936 | +5.515 (+28.78%) | 0 |
| 25 Aug 2020 | USD | 19.165 | 19.165 | 19.165 | 19.165 | 3.833 | +0.075 (+0.39%) | 510 |
| 24 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 3.818 | +0.22 (+1.17%) | 2,375 |
| 21 Aug 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 3.774 | -0.299 (-1.56%) | 0 |
| 20 Aug 2020 | USD | 19.169 | 19.169 | 19.169 | 19.169 | 3.8338 | -0.416 (-2.12%) | 2,920 |
| 19 Aug 2020 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 3.917 | -0.819 (-4.01%) | 275 |
| 18 Aug 2020 | USD | 20.404 | 20.404 | 20.404 | 20.404 | 4.0808 | +0.181 (+0.90%) | 500 |
| 17 Aug 2020 | USD | 20.223 | 20.223 | 20.223 | 20.223 | 4.0446 | -0.848 (-4.02%) | 330 |
| 14 Aug 2020 | USD | 21.071 | 21.071 | 21.071 | 21.071 | 4.2142 | +0.39 (+1.89%) | 265 |
| 13 Aug 2020 | USD | 20.681 | 20.681 | 20.681 | 20.681 | 4.1362 | +0.303 (+1.49%) | 40 |
| 12 Aug 2020 | USD | 20.378 | 20.378 | 20.378 | 20.378 | 4.0756 | -2.202 (-9.75%) | 24,850 |
| 11 Aug 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 4.516 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 4.516 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 4.516 | +0.236 (+1.06%) | 0 |
| 6 Aug 2020 | USD | 22.344 | 22.344 | 22.344 | 22.344 | 4.4688 | -0.055 (-0.25%) | 275 |
| 5 Aug 2020 | USD | 22.399 | 22.399 | 22.399 | 22.399 | 4.4798 | +0.109 (+0.49%) | 25,830 |
| 4 Aug 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 4.458 | -1.9 (-7.85%) | 2,940 |
| 3 Aug 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 4.838 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 4.838 | +0.064 (+0.27%) | 0 |
