| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 24.126 | 24.126 | 24.126 | 24.126 | 4.8252 | +0.708 (+3.02%) | 1,000 |
| 29 Jul 2020 | USD | 23.418 | 23.418 | 23.418 | 23.418 | 4.6836 | +0.666 (+2.93%) | 950 |
| 28 Jul 2020 | USD | 22.752 | 22.752 | 22.752 | 22.752 | 4.5504 | -0.066 (-0.29%) | 2,000 |
| 27 Jul 2020 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 4.5636 | +0.846 (+3.85%) | 45 |
| 24 Jul 2020 | USD | 21.972 | 21.972 | 21.972 | 21.972 | 4.3944 | -1.178 (-5.09%) | 3,710 |
| 23 Jul 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 4.63 | -0.07 (-0.30%) | 0 |
| 22 Jul 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 4.644 | +0.786 (+3.50%) | 625 |
| 21 Jul 2020 | USD | 22.434 | 22.434 | 22.434 | 22.434 | 4.4868 | +0.944 (+4.39%) | 6,250 |
| 20 Jul 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 4.298 | +0.41 (+1.94%) | 5,055 |
| 17 Jul 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 4.216 | +3.72 (+21.43%) | 6,530 |
| 16 Jul 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 3.472 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 3.472 | -2.917 (-14.39%) | 0 |
| 14 Jul 2020 | USD | 20.277 | 20.277 | 20.277 | 20.277 | 4.0554 | -0.364 (-1.76%) | 1,200 |
| 13 Jul 2020 | USD | 20.641 | 20.641 | 20.641 | 20.641 | 4.1282 | -0.151 (-0.73%) | 1,870 |
| 10 Jul 2020 | USD | 20.792 | 20.792 | 20.792 | 20.792 | 4.1584 | -0.582 (-2.72%) | 4,115 |
| 9 Jul 2020 | USD | 21.374 | 21.374 | 21.374 | 21.374 | 4.2748 | -0.226 (-1.05%) | 565 |
| 8 Jul 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 4.32 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 4.32 | -0.052 (-0.24%) | 0 |
| 6 Jul 2020 | USD | 21.652 | 21.652 | 21.652 | 21.652 | 4.3304 | +0.326 (+1.53%) | 11,855 |
| 2 Jul 2020 | USD | 21.326 | 21.326 | 21.326 | 21.326 | 4.2652 | -0.339 (-1.56%) | 5,185 |
| 1 Jul 2020 | USD | 21.665 | 21.665 | 21.665 | 21.665 | 4.333 | +1.329 (+6.54%) | 250 |
| 30 Jun 2020 | USD | 20.336 | 20.336 | 20.336 | 20.336 | 4.0672 | +0.098 (+0.48%) | 840 |
| 29 Jun 2020 | USD | 20.238 | 20.238 | 20.238 | 20.238 | 4.0476 | -1.242 (-5.78%) | 2,000 |
| 26 Jun 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 4.296 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 4.296 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 4.296 | +0.374 (+1.77%) | 0 |
| 23 Jun 2020 | USD | 21.106 | 21.106 | 21.106 | 21.106 | 4.2212 | +0.401 (+1.94%) | 60 |
| 22 Jun 2020 | USD | 20.705 | 20.705 | 20.705 | 20.705 | 4.141 | -0.775 (-3.61%) | 120 |
| 19 Jun 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 4.296 | +1.065 (+5.22%) | 0 |
| 18 Jun 2020 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 4.083 | -0.945 (-4.42%) | 10,500 |
