| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 4.272 | +0.336 (+1.60%) | 260 |
| 16 Jun 2020 | USD | 21.024 | 21.024 | 21.024 | 21.024 | 4.2048 | -0.276 (-1.30%) | 28,375 |
| 15 Jun 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 4.26 | -0.043 (-0.20%) | 0 |
| 12 Jun 2020 | USD | 21.343 | 21.343 | 21.343 | 21.343 | 4.2686 | -1.158 (-5.15%) | 16,835 |
| 11 Jun 2020 | USD | 22.501 | 22.501 | 22.501 | 22.501 | 4.5002 | -0.257 (-1.13%) | 0 |
| 10 Jun 2020 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 4.5516 | +0.124 (+0.55%) | 95 |
| 9 Jun 2020 | USD | 22.634 | 22.634 | 22.634 | 22.634 | 4.5268 | +0.209 (+0.93%) | 122,160 |
| 8 Jun 2020 | USD | 22.425 | 22.425 | 22.425 | 22.425 | 4.485 | -0.077 (-0.34%) | 65,400 |
| 5 Jun 2020 | USD | 22.502 | 22.502 | 22.502 | 22.502 | 4.5004 | +0.589 (+2.69%) | 11,200 |
| 4 Jun 2020 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 4.3826 | -0.603 (-2.68%) | 260,250 |
| 3 Jun 2020 | USD | 22.516 | 22.516 | 22.516 | 22.516 | 4.5032 | +0.984 (+4.57%) | 8,415 |
| 2 Jun 2020 | USD | 21.532 | 21.532 | 21.532 | 21.532 | 4.3064 | +0.972 (+4.73%) | 835 |
| 1 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 4.112 | +0.258 (+1.27%) | 0 |
| 29 May 2020 | USD | 20.302 | 20.302 | 20.302 | 20.302 | 4.0604 | -0.198 (-0.97%) | 490 |
| 28 May 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | -0.536 (-2.55%) | 825 |
| 27 May 2020 | USD | 21.036 | 21.036 | 21.036 | 21.036 | 4.2072 | +0.553 (+2.70%) | 4,050 |
| 26 May 2020 | USD | 20.483 | 20.483 | 20.483 | 20.483 | 4.0966 | +2.433 (+13.48%) | 250 |
| 22 May 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 3.61 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 3.61 | -0.019 (-0.11%) | 0 |
| 20 May 2020 | USD | 18.069 | 18.069 | 18.069 | 18.069 | 3.6138 | -0.331 (-1.80%) | 6,630 |
| 19 May 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | -0.036 (-0.20%) | 0 |
| 18 May 2020 | USD | 18.436 | 18.436 | 18.436 | 18.436 | 3.6872 | +0.658 (+3.70%) | 4,000 |
| 15 May 2020 | USD | 17.778 | 17.778 | 17.778 | 17.778 | 3.5556 | -0.012 (-0.07%) | 610 |
| 14 May 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 3.558 | -0.054 (-0.30%) | 0 |
| 13 May 2020 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 3.5688 | -2.186 (-10.91%) | 5,140 |
| 12 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | +1.353 (+7.24%) | 0 |
