| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 18.677 | 18.677 | 18.677 | 18.677 | 3.7354 | -1.353 (-6.75%) | 565 |
| 4 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | +0.565 (+2.90%) | 0 |
| 30 Apr 2020 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 3.893 | -0.515 (-2.58%) | 375 |
| 29 Apr 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 3.996 | +0.672 (+3.48%) | 4,230 |
| 28 Apr 2020 | USD | 19.308 | 19.308 | 19.308 | 19.308 | 3.8616 | +2.178 (+12.71%) | 3,140 |
| 27 Apr 2020 | USD | 17.1301 | 17.1301 | 17.1301 | 17.1301 | 3.426 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 17.1301 | 17.1301 | 17.1301 | 17.1301 | 3.426 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 17.1301 | 17.1301 | 17.1301 | 17.1301 | 3.426 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 17.1301 | 17.1301 | 17.1301 | 17.1301 | 3.426 | -3.266 (-16.01%) | 0 |
| 21 Apr 2020 | USD | 20.396 | 20.396 | 20.396 | 20.396 | 4.0792 | -0.196 (-0.95%) | 6,875 |
| 20 Apr 2020 | USD | 20.592 | 20.592 | 20.592 | 20.592 | 4.1184 | +0.907 (+4.61%) | 115 |
| 17 Apr 2020 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 3.937 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 3.937 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 3.937 | +0.166 (+0.85%) | 0 |
| 14 Apr 2020 | USD | 19.519 | 19.519 | 19.519 | 19.519 | 3.9038 | -0.166 (-0.84%) | 400 |
| 13 Apr 2020 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 3.937 | -0.335 (-1.67%) | 0 |
| 9 Apr 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 4.004 | +0.404 (+2.06%) | 535 |
| 8 Apr 2020 | USD | 19.616 | 19.616 | 19.616 | 19.616 | 3.9232 | +0.436 (+2.27%) | 290 |
| 7 Apr 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 3.836 | +0.709 (+3.84%) | 1,500 |
| 6 Apr 2020 | USD | 18.471 | 18.471 | 18.471 | 18.471 | 3.6942 | +0.502 (+2.79%) | 300 |
| 3 Apr 2020 | USD | 17.969 | 17.969 | 17.969 | 17.969 | 3.5938 | -1.811 (-9.16%) | 20,060 |
| 2 Apr 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 3.956 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 3.956 | +0.249 (+1.27%) | 0 |
| 31 Mar 2020 | USD | 19.531 | 19.531 | 19.531 | 19.531 | 3.9062 | -0.588 (-2.92%) | 19,325 |
| 30 Mar 2020 | USD | 20.119 | 20.119 | 20.119 | 20.119 | 4.0238 | -0.792 (-3.79%) | 265,675 |
| 27 Mar 2020 | USD | 20.911 | 20.911 | 20.911 | 20.911 | 4.1822 | -0.917 (-4.20%) | 24,435 |
| 26 Mar 2020 | USD | 21.828 | 21.828 | 21.828 | 21.828 | 4.3656 | -0.575 (-2.57%) | 695 |
| 25 Mar 2020 | USD | 22.403 | 22.403 | 22.403 | 22.403 | 4.4806 | +0.727 (+3.35%) | 4,465 |
| 24 Mar 2020 | USD | 21.676 | 21.676 | 21.676 | 21.676 | 4.3352 | -0.932 (-4.12%) | 500 |
