| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 22.608 | 22.608 | 22.608 | 22.608 | 4.5216 | +0.118 (+0.52%) | 7,415 |
| 20 Mar 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 4.498 | +2.058 (+10.07%) | 1,615 |
| 19 Mar 2020 | USD | 20.432 | 20.432 | 20.432 | 20.432 | 4.0864 | +1.216 (+6.33%) | 2,315 |
| 18 Mar 2020 | USD | 19.216 | 19.216 | 19.216 | 19.216 | 3.8432 | -1.626 (-7.80%) | 35,545 |
| 17 Mar 2020 | USD | 20.842 | 20.842 | 20.842 | 20.842 | 4.1684 | +2.413 (+13.09%) | 35,450 |
| 16 Mar 2020 | USD | 18.429 | 18.429 | 18.429 | 18.429 | 3.6858 | -3.155 (-14.62%) | 46,865 |
| 13 Mar 2020 | USD | 21.584 | 21.584 | 21.584 | 21.584 | 4.3168 | +1.007 (+4.89%) | 32,450 |
| 12 Mar 2020 | USD | 20.577 | 20.577 | 20.577 | 20.577 | 4.1154 | -3.364 (-14.05%) | 41,475 |
| 11 Mar 2020 | USD | 23.941 | 23.941 | 23.941 | 23.941 | 4.7882 | +1.201 (+5.28%) | 154,000 |
| 10 Mar 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 4.548 | -1.143 (-4.79%) | 0 |
| 9 Mar 2020 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 4.7766 | -2.77 (-10.39%) | 500 |
| 6 Mar 2020 | USD | 26.653 | 26.653 | 26.653 | 26.653 | 5.3306 | +0.336 (+1.28%) | 45,590 |
| 5 Mar 2020 | USD | 26.317 | 26.317 | 26.317 | 26.317 | 5.2634 | -1.012 (-3.70%) | 550 |
| 4 Mar 2020 | USD | 27.329 | 27.329 | 27.329 | 27.329 | 5.4658 | -0.109 (-0.40%) | 226,645 |
| 3 Mar 2020 | USD | 27.438 | 27.438 | 27.438 | 27.438 | 5.4876 | +0.978 (+3.70%) | 8,665 |
| 2 Mar 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 5.292 | +0.266 (+1.02%) | 0 |
| 28 Feb 2020 | USD | 26.194 | 26.194 | 26.194 | 26.194 | 5.2388 | -0.346 (-1.30%) | 3,610 |
| 27 Feb 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 5.308 | -0.695 (-2.55%) | 0 |
| 26 Feb 2020 | USD | 27.235 | 27.235 | 27.235 | 27.235 | 5.447 | -0.245 (-0.89%) | 399,130 |
| 25 Feb 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 5.496 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 5.496 | -0.231 (-0.83%) | 0 |
| 21 Feb 2020 | USD | 27.711 | 27.711 | 27.711 | 27.711 | 5.5422 | +0.725 (+2.69%) | 37,000 |
| 20 Feb 2020 | USD | 26.986 | 26.986 | 26.986 | 26.986 | 5.3972 | -0.452 (-1.65%) | 434,405 |
| 19 Feb 2020 | USD | 27.438 | 27.438 | 27.438 | 27.438 | 5.4876 | -0.07 (-0.25%) | 552,620 |
| 18 Feb 2020 | USD | 27.508 | 27.508 | 27.508 | 27.508 | 5.5016 | -0.766 (-2.71%) | 5,165 |
| 14 Feb 2020 | USD | 28.274 | 28.274 | 28.274 | 28.274 | 5.6548 | +0.274 (+0.98%) | 10,000 |
| 13 Feb 2020 | USD | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 28 | 28 | 28 | 28 | 5.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 28 | 28 | 28 | 28 | 5.6 | +0.056 (+0.20%) | 0 |
| 10 Feb 2020 | USD | 27.944 | 27.944 | 27.944 | 27.944 | 5.5888 | -2.456 (-8.08%) | 1,605 |
