Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 95 |
17 May 2024 | USD | 4.89 | 4.9 | 4.89 | 4.9 | 4.9 | -0.6 (-10.91%) | 1,200 |
16 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.66 (+13.64%) | 700 |
15 May 2024 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.39 (-7.46%) | 200 |
14 May 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.23 (+4.60%) | 200 |
10 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
3 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 53 |
2 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.01 (-0.20%) | 100 |
25 Apr 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.47 (-8.58%) | 100 |
24 Apr 2024 | USD | 5.01 | 5.965 | 5.01 | 5.48 | 5.48 | -0.425 (-7.20%) | 900 |
23 Apr 2024 | USD | 5.905 | 5.905 | 5.905 | 5.905 | 5.905 | +0.895 (+17.86%) | 100 |
22 Apr 2024 | USD | 5.07 | 5.07 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,000 |
19 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 19 |
18 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11 |
16 Apr 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.9 (-15.25%) | 100 |
15 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.87 (+17.30%) | 500 |
10 Apr 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |