| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 6.08 | +2.14 (+7.57%) | 0 |
| 6 Feb 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 5.652 | -2.14 (-7.04%) | 450 |
| 5 Feb 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 6.08 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 6.08 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 6.08 | +1.431 (+4.94%) | 0 |
| 31 Jan 2020 | USD | 28.969 | 28.969 | 28.969 | 28.969 | 5.7938 | -1.431 (-4.71%) | 250 |
| 30 Jan 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 6.08 | -0.031 (-0.10%) | 0 |
| 29 Jan 2020 | USD | 30.431 | 30.431 | 30.431 | 30.431 | 6.0862 | +0.668 (+2.24%) | 1,810 |
| 28 Jan 2020 | USD | 29.763 | 29.763 | 29.763 | 29.763 | 5.9526 | +0.253 (+0.86%) | 2,380 |
| 27 Jan 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 5.902 | -0.315 (-1.06%) | 25 |
| 24 Jan 2020 | USD | 29.825 | 29.825 | 29.825 | 29.825 | 5.965 | +0.104 (+0.35%) | 0 |
| 23 Jan 2020 | USD | 29.721 | 29.721 | 29.721 | 29.721 | 5.9442 | -0.282 (-0.94%) | 1,240 |
| 22 Jan 2020 | USD | 30.003 | 30.003 | 30.003 | 30.003 | 6.0006 | +0.326 (+1.10%) | 1,020 |
| 21 Jan 2020 | USD | 29.677 | 29.677 | 29.677 | 29.677 | 5.9354 | +2.419 (+8.87%) | 5,315 |
| 17 Jan 2020 | USD | 27.258 | 27.258 | 27.258 | 27.258 | 5.4516 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 27.258 | 27.258 | 27.258 | 27.258 | 5.4516 | +0.171 (+0.63%) | 110 |
| 15 Jan 2020 | USD | 27.087 | 27.087 | 27.087 | 27.087 | 5.4174 | -0.518 (-1.88%) | 25 |
| 14 Jan 2020 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 5.521 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 5.521 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 5.521 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 5.521 | +1.034 (+3.89%) | 3,500 |
| 8 Jan 2020 | USD | 26.571 | 26.571 | 26.571 | 26.571 | 5.3142 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 26.571 | 26.571 | 26.571 | 26.571 | 5.3142 | -1.914 (-6.72%) | 2,190 |
| 6 Jan 2020 | USD | 28.485 | 28.485 | 28.485 | 28.485 | 5.697 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 28.485 | 28.485 | 28.485 | 28.485 | 5.697 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 28.485 | 28.485 | 28.485 | 28.485 | 5.697 | +1.576 (+5.86%) | 7,000 |
| 31 Dec 2019 | USD | 26.909 | 26.909 | 26.909 | 26.909 | 5.3818 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 26.909 | 26.909 | 26.909 | 26.909 | 5.3818 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 26.909 | 26.909 | 26.909 | 26.909 | 5.3818 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 26.909 | 26.909 | 26.909 | 26.909 | 5.3818 | +0.43 (+1.62%) | 105,000 |
