| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 26.479 | 26.479 | 26.479 | 26.479 | 5.2958 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 26.479 | 26.479 | 26.479 | 26.479 | 5.2958 | +0.425 (+1.63%) | 365 |
| 20 Dec 2019 | USD | 26.054 | 26.054 | 26.054 | 26.054 | 5.2108 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 26.054 | 26.054 | 26.054 | 26.054 | 5.2108 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 26.054 | 26.054 | 26.054 | 26.054 | 5.2108 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 26.054 | 26.054 | 26.054 | 26.054 | 5.2108 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 26.054 | 26.054 | 26.054 | 26.054 | 5.2108 | +0.889 (+3.53%) | 2,600 |
| 13 Dec 2019 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 5.033 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 5.033 | +0.079 (+0.31%) | 95 |
| 11 Dec 2019 | USD | 25.086 | 25.086 | 25.086 | 25.086 | 5.0172 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 25.086 | 25.086 | 25.086 | 25.086 | 5.0172 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 25.086 | 25.086 | 25.086 | 25.086 | 5.0172 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 25.086 | 25.086 | 25.086 | 25.086 | 5.0172 | -0.96 (-3.69%) | 550 |
| 5 Dec 2019 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 5.2092 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 5.2092 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 5.2092 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 26.046 | 26.046 | 26.046 | 26.046 | 5.2092 | -0.603 (-2.26%) | 2,790 |
| 29 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 26.649 | 26.649 | 26.649 | 26.649 | 5.3298 | -0.111 (-0.41%) | 500 |
| 15 Nov 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 5.352 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 5.352 | +0.371 (+1.41%) | 100 |
| 13 Nov 2019 | USD | 26.389 | 26.389 | 26.389 | 26.389 | 5.2778 | 0.0 (0.0%) | 0 |
