| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 26.389 | 26.389 | 26.389 | 26.389 | 5.2778 | -1.599 (-5.71%) | 85 |
| 11 Nov 2019 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 5.5976 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 5.5976 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 5.5976 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 5.5976 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 27.988 | 27.988 | 27.988 | 27.988 | 5.5976 | -0.679 (-2.37%) | 24,755 |
| 4 Nov 2019 | USD | 28.667 | 28.667 | 28.667 | 28.667 | 5.7334 | +1.545 (+5.70%) | 5,245 |
| 1 Nov 2019 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 5.4244 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 5.4244 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 27.122 | 27.122 | 27.122 | 27.122 | 5.4244 | -0.058 (-0.21%) | 2,795 |
| 29 Oct 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 5.436 | +0.277 (+1.03%) | 70 |
| 28 Oct 2019 | USD | 26.903 | 26.903 | 26.903 | 26.903 | 5.3806 | +0.631 (+2.40%) | 500 |
| 25 Oct 2019 | USD | 26.272 | 26.272 | 26.272 | 26.272 | 5.2544 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 26.272 | 26.272 | 26.272 | 26.272 | 5.2544 | +0.892 (+3.51%) | 50 |
| 23 Oct 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 5.076 | -0.475 (-1.84%) | 690 |
| 22 Oct 2019 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 5.171 | +0.466 (+1.84%) | 21,290 |
| 21 Oct 2019 | USD | 25.389 | 25.389 | 25.389 | 25.389 | 5.0778 | +0.829 (+3.38%) | 2,115 |
| 18 Oct 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 4.912 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 4.912 | +0.239 (+0.98%) | 70 |
| 16 Oct 2019 | USD | 24.321 | 24.321 | 24.321 | 24.321 | 4.8642 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 24.321 | 24.321 | 24.321 | 24.321 | 4.8642 | -0.682 (-2.73%) | 50 |
| 14 Oct 2019 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 5.0006 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 5.0006 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 5.0006 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 5.0006 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 5.0006 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 5.0006 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 5.0006 | +1.962 (+8.52%) | 1,000 |
| 3 Oct 2019 | USD | 23.041 | 23.041 | 23.041 | 23.041 | 4.6082 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 23.041 | 23.041 | 23.041 | 23.041 | 4.6082 | 0.0 (0.0%) | 0 |
