Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 23.041 | 23.041 | 23.041 | 23.041 | 4.6082 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 23.041 | 23.041 | 23.041 | 23.041 | 4.6082 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 23.041 | 23.041 | 23.041 | 23.041 | 4.6082 | +0.02 (+0.09%) | 50 |
26 Sep 2019 | USD | 23.021 | 23.021 | 23.021 | 23.021 | 4.6042 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 23.021 | 23.021 | 23.021 | 23.021 | 4.6042 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 23.021 | 23.021 | 23.021 | 23.021 | 4.6042 | +0.53 (+2.36%) | 310 |
23 Sep 2019 | USD | 22.491 | 22.491 | 22.491 | 22.491 | 4.4982 | +0.111 (+0.50%) | 811,550 |
20 Sep 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 4.476 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 4.476 | -0.215 (-0.95%) | 1,845 |
18 Sep 2019 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 4.519 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 4.519 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 4.519 | +0.277 (+1.24%) | 28,115 |
13 Sep 2019 | USD | 22.318 | 22.318 | 22.318 | 22.318 | 4.4636 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 22.318 | 22.318 | 22.318 | 22.318 | 4.4636 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 22.318 | 22.318 | 22.318 | 22.318 | 4.4636 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 22.318 | 22.318 | 22.318 | 22.318 | 4.4636 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 22.318 | 22.318 | 22.318 | 22.318 | 4.4636 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 22.318 | 22.318 | 22.318 | 22.318 | 4.4636 | +1.081 (+5.09%) | 1,390 |
5 Sep 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 21.237 | 21.237 | 21.237 | 21.237 | 4.2474 | -0.765 (-3.48%) | 2,947,265 |
23 Aug 2019 | USD | 22.002 | 22.002 | 22.002 | 22.002 | 4.4004 | -0.019 (-0.09%) | 250,500 |
22 Aug 2019 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 4.4042 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 4.4042 | 0.0 (0.0%) | 0 |